Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:02:24 PM | 50,053.50 | +0.46 |
| 5:02:24 PM | 50,052.66 | +0.46 |
| 5:02:24 PM | 50,053.70 | +0.46 |
| 5:02:22 PM | 50,054.02 | +0.46 |
| 5:02:22 PM | 50,053.60 | +0.46 |
| 5:02:22 PM | 50,055.22 | +0.46 |
| 5:02:22 PM | 50,055.67 | +0.46 |
| 5:02:21 PM | 50,055.02 | +0.46 |
| 5:02:21 PM | 50,055.16 | +0.46 |
| 5:02:21 PM | 50,054.86 | +0.46 |
| 5:02:21 PM | 50,054.71 | +0.46 |
| 5:02:21 PM | 50,054.68 | +0.46 |
| 5:02:21 PM | 50,054.27 | +0.46 |
| 5:02:20 PM | 50,054.24 | +0.46 |
| 5:02:20 PM | 50,054.07 | +0.46 |
| 5:02:20 PM | 50,054.57 | +0.46 |
| 5:02:19 PM | 50,053.32 | +0.46 |
| 5:02:19 PM | 50,052.79 | +0.46 |
| 5:02:19 PM | 50,053.24 | +0.46 |
| 5:02:19 PM | 50,053.10 | +0.46 |
| 5:02:17 PM | 50,053.54 | +0.46 |
| 5:02:16 PM | 50,053.86 | +0.46 |
| 5:02:15 PM | 50,053.43 | +0.46 |
| 5:02:14 PM | 50,053.48 | +0.46 |
| 5:02:14 PM | 50,054.52 | +0.46 |
| 5:02:14 PM | 50,054.96 | +0.46 |
| 5:02:14 PM | 50,055.51 | +0.46 |
| 5:02:13 PM | 50,054.61 | +0.46 |
| 5:02:13 PM | 50,054.46 | +0.46 |
| 5:02:13 PM | 50,054.91 | +0.46 |
| 5:02:11 PM | 50,055.36 | +0.46 |
| 5:02:11 PM | 50,056.25 | +0.46 |
| 5:02:09 PM | 50,056.70 | +0.46 |
| 5:02:09 PM | 50,055.80 | +0.46 |
| 5:02:08 PM | 50,054.73 | +0.46 |
| 5:02:07 PM | 50,055.80 | +0.46 |
| 5:02:05 PM | 50,055.80 | +0.46 |
| 5:02:05 PM | 50,056.10 | +0.46 |
| 5:02:05 PM | 50,055.27 | +0.46 |
| 5:02:04 PM | 50,055.23 | +0.46 |
| 5:02:03 PM | 50,054.19 | +0.46 |
| 5:02:03 PM | 50,054.64 | +0.46 |
| 5:02:03 PM | 50,054.34 | +0.46 |
| 5:02:01 PM | 50,055.41 | +0.46 |
| 5:02:01 PM | 50,055.52 | +0.46 |
| 5:02:01 PM | 50,055.35 | +0.46 |
| 5:02:01 PM | 50,054.81 | +0.46 |
| 5:02:00 PM | 50,055.35 | +0.46 |
| 5:01:58 PM | 50,056.70 | +0.46 |
| 5:01:58 PM | 50,056.79 | +0.46 |
| 5:01:58 PM | 50,057.30 | +0.47 |
| 5:01:55 PM | 50,057.96 | +0.47 |
| 5:01:55 PM | 50,058.28 | +0.47 |
| 5:01:55 PM | 50,057.25 | +0.47 |
| 5:01:55 PM | 50,057.41 | +0.47 |
| 5:01:54 PM | 50,056.94 | +0.46 |
| 5:01:54 PM | 50,056.49 | +0.46 |
| 5:01:54 PM | 50,056.19 | +0.46 |
| 5:01:54 PM | 50,056.63 | +0.46 |
| 5:01:51 PM | 50,056.78 | +0.46 |
| 5:01:51 PM | 50,057.78 | +0.47 |
| 5:01:51 PM | 50,057.74 | +0.47 |
| 5:01:51 PM | 50,058.73 | +0.47 |
| 5:01:50 PM | 50,059.63 | +0.47 |
| 5:01:49 PM | 50,058.55 | +0.47 |
| 5:01:49 PM | 50,058.45 | +0.47 |
| 5:01:48 PM | 50,057.91 | +0.47 |
| 5:01:48 PM | 50,057.87 | +0.47 |
| 5:01:47 PM | 50,057.93 | +0.47 |
| 5:01:45 PM | 50,058.59 | +0.47 |
| 5:01:45 PM | 50,058.76 | +0.47 |
| 5:01:45 PM | 50,058.70 | +0.47 |
| 5:01:45 PM | 50,059.15 | +0.47 |
| 5:01:44 PM | 50,059.15 | +0.47 |
| 5:01:44 PM | 50,059.26 | +0.47 |
| 5:01:44 PM | 50,059.71 | +0.47 |
| 5:01:44 PM | 50,059.43 | +0.47 |
| 5:01:44 PM | 50,058.80 | +0.47 |
| 5:01:44 PM | 50,057.17 | +0.47 |
| 5:01:42 PM | 50,057.73 | +0.47 |