Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:00:39 PM | 45,550.97 | -0.36 |
| 5:00:39 PM | 45,550.03 | -0.36 |
| 5:00:39 PM | 45,549.46 | -0.36 |
| 5:00:38 PM | 45,549.17 | -0.36 |
| 5:00:38 PM | 45,548.39 | -0.36 |
| 5:00:38 PM | 45,546.23 | -0.37 |
| 5:00:38 PM | 45,545.39 | -0.37 |
| 5:00:38 PM | 45,545.24 | -0.37 |
| 5:00:38 PM | 45,545.10 | -0.37 |
| 5:00:37 PM | 45,544.79 | -0.37 |
| 5:00:37 PM | 45,545.08 | -0.37 |
| 5:00:37 PM | 45,544.93 | -0.37 |
| 5:00:37 PM | 45,544.78 | -0.37 |
| 5:00:37 PM | 45,543.92 | -0.37 |
| 5:00:37 PM | 45,535.20 | -0.39 |
| 5:00:36 PM | 45,535.83 | -0.39 |
| 5:00:36 PM | 45,535.97 | -0.39 |
| 5:00:36 PM | 45,534.82 | -0.39 |
| 5:00:36 PM | 45,525.24 | -0.41 |
| 5:00:36 PM | 45,525.09 | -0.42 |
| 5:00:36 PM | 45,523.23 | -0.42 |
| 5:00:36 PM | 45,521.97 | -0.42 |
| 5:00:36 PM | 45,522.05 | -0.42 |
| 5:00:35 PM | 45,519.35 | -0.43 |
| 5:00:35 PM | 45,519.56 | -0.43 |
| 5:00:35 PM | 45,518.02 | -0.43 |
| 5:00:35 PM | 45,516.88 | -0.43 |
| 5:00:35 PM | 45,515.03 | -0.44 |
| 5:00:35 PM | 45,512.98 | -0.44 |
| 5:00:35 PM | 45,514.06 | -0.44 |
| 5:00:34 PM | 45,523.66 | -0.42 |
| 5:00:34 PM | 45,525.16 | -0.42 |
| 5:00:34 PM | 45,526.14 | -0.41 |
| 5:00:34 PM | 45,526.34 | -0.41 |
| 5:00:34 PM | 45,529.58 | -0.41 |
| 5:00:34 PM | 45,530.60 | -0.40 |
| 5:00:34 PM | 45,531.16 | -0.40 |
| 5:00:34 PM | 45,531.01 | -0.40 |
| 5:00:34 PM | 45,529.13 | -0.41 |
| 5:00:33 PM | 45,529.76 | -0.41 |
| 5:00:33 PM | 45,530.72 | -0.40 |
| 5:00:33 PM | 45,529.38 | -0.41 |
| 5:00:33 PM | 45,538.82 | -0.39 |
| 5:00:33 PM | 45,537.50 | -0.39 |
| 5:00:33 PM | 45,535.90 | -0.39 |
| 5:00:33 PM | 45,536.13 | -0.39 |
| 5:00:33 PM | 45,542.90 | -0.38 |
| 5:00:33 PM | 45,541.38 | -0.38 |
| 5:00:32 PM | 45,552.44 | -0.36 |
| 5:00:32 PM | 45,552.58 | -0.36 |
| 5:00:32 PM | 45,552.78 | -0.35 |
| 5:00:32 PM | 45,557.33 | -0.34 |
| 5:00:31 PM | 45,562.12 | -0.33 |
| 5:00:31 PM | 45,562.78 | -0.33 |
| 5:00:30 PM | 45,563.84 | -0.33 |
| 5:00:30 PM | 45,561.68 | -0.34 |
| 5:00:29 PM | 45,560.63 | -0.34 |
| 5:00:29 PM | 45,559.58 | -0.34 |
| 5:00:29 PM | 45,559.20 | -0.34 |
| 5:00:29 PM | 45,558.63 | -0.34 |
| 5:00:28 PM | 45,558.57 | -0.34 |
| 5:00:27 PM | 45,560.66 | -0.34 |
| 5:00:26 PM | 45,561.74 | -0.34 |
| 5:00:25 PM | 45,561.89 | -0.33 |
| 5:00:25 PM | 45,562.73 | -0.33 |
| 5:00:24 PM | 45,563.18 | -0.33 |
| 5:00:23 PM | 45,562.64 | -0.33 |
| 5:00:23 PM | 45,564.86 | -0.33 |
| 5:00:23 PM | 45,565.01 | -0.33 |
| 5:00:23 PM | 45,567.70 | -0.32 |
| 5:00:22 PM | 45,568.26 | -0.32 |
| 5:00:22 PM | 45,568.41 | -0.32 |
| 5:00:22 PM | 45,568.70 | -0.32 |
| 5:00:22 PM | 45,574.01 | -0.31 |
| 5:00:22 PM | 45,575.81 | -0.30 |
| 5:00:21 PM | 45,575.65 | -0.30 |
| 5:00:20 PM | 45,575.78 | -0.30 |
| 5:00:20 PM | 45,575.68 | -0.30 |
| 5:00:19 PM | 45,575.44 | -0.31 |
| 5:00:19 PM | 45,575.75 | -0.30 |