Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 11:23:56 AM | 44,625.86 | -0.29 |
| 11:23:56 AM | 44,626.54 | -0.29 |
| 11:23:55 AM | 44,626.62 | -0.29 |
| 11:23:55 AM | 44,626.56 | -0.29 |
| 11:23:55 AM | 44,626.40 | -0.29 |
| 11:23:55 AM | 44,626.95 | -0.29 |
| 11:23:55 AM | 44,626.87 | -0.29 |
| 11:23:54 AM | 44,626.80 | -0.29 |
| 11:23:54 AM | 44,626.30 | -0.29 |
| 11:23:54 AM | 44,626.27 | -0.29 |
| 11:23:54 AM | 44,625.95 | -0.29 |
| 11:23:54 AM | 44,625.92 | -0.29 |
| 11:23:54 AM | 44,626.44 | -0.29 |
| 11:23:54 AM | 44,626.41 | -0.29 |
| 11:23:53 AM | 44,626.49 | -0.29 |
| 11:23:53 AM | 44,626.64 | -0.29 |
| 11:23:53 AM | 44,626.67 | -0.29 |
| 11:23:53 AM | 44,627.76 | -0.29 |
| 11:23:53 AM | 44,627.79 | -0.29 |
| 11:23:53 AM | 44,628.28 | -0.29 |
| 11:23:53 AM | 44,628.20 | -0.29 |
| 11:23:53 AM | 44,628.34 | -0.29 |
| 11:23:53 AM | 44,628.37 | -0.29 |
| 11:23:53 AM | 44,628.53 | -0.29 |
| 11:23:53 AM | 44,628.96 | -0.29 |
| 11:23:52 AM | 44,628.67 | -0.29 |
| 11:23:52 AM | 44,628.56 | -0.29 |
| 11:23:52 AM | 44,628.28 | -0.29 |
| 11:23:52 AM | 44,628.21 | -0.29 |
| 11:23:52 AM | 44,628.06 | -0.29 |
| 11:23:52 AM | 44,627.98 | -0.29 |
| 11:23:52 AM | 44,628.30 | -0.29 |
| 11:23:51 AM | 44,628.41 | -0.29 |
| 11:23:50 AM | 44,628.49 | -0.29 |
| 11:23:50 AM | 44,629.01 | -0.29 |
| 11:23:50 AM | 44,629.04 | -0.29 |
| 11:23:50 AM | 44,629.35 | -0.29 |
| 11:23:49 AM | 44,628.54 | -0.29 |
| 11:23:47 AM | 44,628.02 | -0.29 |
| 11:23:46 AM | 44,628.10 | -0.29 |
| 11:23:46 AM | 44,628.40 | -0.29 |
| 11:23:46 AM | 44,628.72 | -0.29 |
| 11:23:46 AM | 44,628.29 | -0.29 |
| 11:23:46 AM | 44,628.69 | -0.29 |
| 11:23:45 AM | 44,628.01 | -0.29 |
| 11:23:45 AM | 44,627.66 | -0.29 |
| 11:23:44 AM | 44,627.75 | -0.29 |
| 11:23:44 AM | 44,628.30 | -0.29 |
| 11:23:44 AM | 44,628.02 | -0.29 |
| 11:23:44 AM | 44,627.94 | -0.29 |
| 11:23:43 AM | 44,628.09 | -0.29 |
| 11:23:43 AM | 44,628.52 | -0.29 |
| 11:23:43 AM | 44,628.30 | -0.29 |
| 11:23:43 AM | 44,628.15 | -0.29 |
| 11:23:43 AM | 44,629.23 | -0.29 |
| 11:23:43 AM | 44,629.38 | -0.29 |
| 11:23:42 AM | 44,629.46 | -0.29 |
| 11:23:42 AM | 44,631.40 | -0.28 |
| 11:23:42 AM | 44,631.47 | -0.28 |
| 11:23:40 AM | 44,631.93 | -0.28 |
| 11:23:39 AM | 44,631.38 | -0.28 |
| 11:23:38 AM | 44,631.60 | -0.28 |
| 11:23:37 AM | 44,631.68 | -0.28 |
| 11:23:36 AM | 44,632.52 | -0.28 |
| 11:23:36 AM | 44,632.68 | -0.28 |
| 11:23:35 AM | 44,631.71 | -0.28 |
| 11:23:35 AM | 44,631.95 | -0.28 |
| 11:23:32 AM | 44,632.10 | -0.28 |
| 11:23:32 AM | 44,631.87 | -0.28 |
| 11:23:29 AM | 44,631.55 | -0.28 |
| 11:23:29 AM | 44,632.23 | -0.28 |
| 11:23:29 AM | 44,633.04 | -0.28 |
| 11:23:28 AM | 44,633.15 | -0.28 |
| 11:23:27 AM | 44,633.67 | -0.28 |
| 11:23:27 AM | 44,633.88 | -0.28 |
| 11:23:27 AM | 44,633.99 | -0.28 |
| 11:23:27 AM | 44,634.54 | -0.27 |
| 11:23:27 AM | 44,635.09 | -0.27 |
| 11:23:26 AM | 44,635.78 | -0.27 |
| 11:23:26 AM | 44,636.36 | -0.27 |