Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:55:29 PM | 50,075.29 | +0.50 |
| 4:55:29 PM | 50,075.94 | +0.50 |
| 4:55:28 PM | 50,076.27 | +0.50 |
| 4:55:28 PM | 50,076.47 | +0.50 |
| 4:55:28 PM | 50,076.62 | +0.50 |
| 4:55:27 PM | 50,077.21 | +0.51 |
| 4:55:27 PM | 50,076.77 | +0.50 |
| 4:55:26 PM | 50,077.21 | +0.51 |
| 4:55:26 PM | 50,071.31 | +0.49 |
| 4:55:26 PM | 50,071.31 | +0.49 |
| 4:55:25 PM | 50,071.34 | +0.49 |
| 4:55:25 PM | 50,071.01 | +0.49 |
| 4:55:25 PM | 50,071.11 | +0.49 |
| 4:55:24 PM | 50,071.28 | +0.49 |
| 4:55:24 PM | 50,070.38 | +0.49 |
| 4:55:24 PM | 50,070.66 | +0.49 |
| 4:55:24 PM | 50,070.83 | +0.49 |
| 4:55:24 PM | 50,070.66 | +0.49 |
| 4:55:23 PM | 50,070.25 | +0.49 |
| 4:55:23 PM | 50,070.25 | +0.49 |
| 4:55:23 PM | 50,070.19 | +0.49 |
| 4:55:23 PM | 50,069.76 | +0.49 |
| 4:55:23 PM | 50,069.61 | +0.49 |
| 4:55:22 PM | 50,070.24 | +0.49 |
| 4:55:22 PM | 50,070.10 | +0.49 |
| 4:55:22 PM | 50,069.41 | +0.49 |
| 4:55:21 PM | 50,069.13 | +0.49 |
| 4:55:21 PM | 50,069.28 | +0.49 |
| 4:55:21 PM | 50,070.11 | +0.49 |
| 4:55:21 PM | 50,070.95 | +0.49 |
| 4:55:21 PM | 50,071.39 | +0.49 |
| 4:55:21 PM | 50,071.06 | +0.49 |
| 4:55:20 PM | 50,070.73 | +0.49 |
| 4:55:20 PM | 50,071.73 | +0.49 |
| 4:55:19 PM | 50,071.08 | +0.49 |
| 4:55:19 PM | 50,071.17 | +0.49 |
| 4:55:18 PM | 50,070.84 | +0.49 |
| 4:55:18 PM | 50,070.80 | +0.49 |
| 4:55:18 PM | 50,070.76 | +0.49 |
| 4:55:17 PM | 50,070.74 | +0.49 |
| 4:55:16 PM | 50,070.91 | +0.49 |
| 4:55:16 PM | 50,071.90 | +0.49 |
| 4:55:16 PM | 50,071.01 | +0.49 |
| 4:55:15 PM | 50,070.01 | +0.49 |
| 4:55:15 PM | 50,070.07 | +0.49 |
| 4:55:15 PM | 50,069.98 | +0.49 |
| 4:55:15 PM | 50,069.82 | +0.49 |
| 4:55:15 PM | 50,068.78 | +0.49 |
| 4:55:14 PM | 50,065.60 | +0.48 |
| 4:55:14 PM | 50,065.45 | +0.48 |
| 4:55:14 PM | 50,065.30 | +0.48 |
| 4:55:14 PM | 50,065.95 | +0.48 |
| 4:55:13 PM | 50,066.12 | +0.48 |
| 4:55:13 PM | 50,065.95 | +0.48 |
| 4:55:13 PM | 50,066.84 | +0.48 |
| 4:55:13 PM | 50,063.92 | +0.48 |
| 4:55:12 PM | 50,063.98 | +0.48 |
| 4:55:11 PM | 50,063.53 | +0.48 |
| 4:55:11 PM | 50,063.68 | +0.48 |
| 4:55:11 PM | 50,063.24 | +0.48 |
| 4:55:10 PM | 50,062.87 | +0.48 |
| 4:55:10 PM | 50,063.95 | +0.48 |
| 4:55:10 PM | 50,063.06 | +0.48 |
| 4:55:10 PM | 50,063.50 | +0.48 |
| 4:55:10 PM | 50,062.51 | +0.48 |
| 4:55:09 PM | 50,062.06 | +0.48 |
| 4:55:09 PM | 50,062.96 | +0.48 |
| 4:55:09 PM | 50,062.81 | +0.48 |
| 4:55:09 PM | 50,062.96 | +0.48 |
| 4:55:09 PM | 50,063.11 | +0.48 |
| 4:55:08 PM | 50,063.11 | +0.48 |
| 4:55:07 PM | 50,063.55 | +0.48 |
| 4:55:06 PM | 50,064.80 | +0.48 |
| 4:55:05 PM | 50,063.80 | +0.48 |
| 4:55:04 PM | 50,062.46 | +0.48 |
| 4:55:03 PM | 50,062.77 | +0.48 |
| 4:55:03 PM | 50,062.84 | +0.48 |
| 4:55:03 PM | 50,062.52 | +0.48 |
| 4:55:03 PM | 50,062.02 | +0.48 |
| 4:55:02 PM | 50,061.95 | +0.47 |