Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:02:35 PM | 44,634.83 | -0.27 |
| 3:02:34 PM | 44,634.98 | -0.27 |
| 3:02:34 PM | 44,635.39 | -0.27 |
| 3:02:34 PM | 44,635.86 | -0.27 |
| 3:02:32 PM | 44,633.69 | -0.28 |
| 3:02:32 PM | 44,633.38 | -0.28 |
| 3:02:28 PM | 44,633.95 | -0.28 |
| 3:02:28 PM | 44,633.38 | -0.28 |
| 3:02:27 PM | 44,633.84 | -0.28 |
| 3:02:27 PM | 44,636.01 | -0.27 |
| 3:02:25 PM | 44,636.04 | -0.27 |
| 3:02:25 PM | 44,635.72 | -0.27 |
| 3:02:25 PM | 44,635.88 | -0.27 |
| 3:02:25 PM | 44,636.03 | -0.27 |
| 3:02:25 PM | 44,635.74 | -0.27 |
| 3:02:25 PM | 44,635.97 | -0.27 |
| 3:02:23 PM | 44,636.42 | -0.27 |
| 3:02:22 PM | 44,637.52 | -0.27 |
| 3:02:22 PM | 44,637.17 | -0.27 |
| 3:02:21 PM | 44,637.14 | -0.27 |
| 3:02:21 PM | 44,637.45 | -0.27 |
| 3:02:20 PM | 44,637.80 | -0.27 |
| 3:02:18 PM | 44,637.48 | -0.27 |
| 3:02:18 PM | 44,637.55 | -0.27 |
| 3:02:17 PM | 44,637.70 | -0.27 |
| 3:02:17 PM | 44,639.64 | -0.26 |
| 3:02:17 PM | 44,639.93 | -0.26 |
| 3:02:17 PM | 44,643.14 | -0.26 |
| 3:02:17 PM | 44,643.46 | -0.25 |
| 3:02:17 PM | 44,644.10 | -0.25 |
| 3:02:17 PM | 44,644.41 | -0.25 |
| 3:02:16 PM | 44,644.73 | -0.25 |
| 3:02:16 PM | 44,644.88 | -0.25 |
| 3:02:15 PM | 44,645.00 | -0.25 |
| 3:02:09 PM | 44,645.29 | -0.25 |
| 3:02:08 PM | 44,645.01 | -0.25 |
| 3:02:07 PM | 44,645.16 | -0.25 |
| 3:02:06 PM | 44,644.07 | -0.25 |
| 3:02:05 PM | 44,644.75 | -0.25 |
| 3:02:05 PM | 44,644.90 | -0.25 |
| 3:02:05 PM | 44,645.06 | -0.25 |
| 3:02:05 PM | 44,644.98 | -0.25 |
| 3:02:04 PM | 44,645.13 | -0.25 |
| 3:02:03 PM | 44,645.29 | -0.25 |
| 3:02:03 PM | 44,645.18 | -0.25 |
| 3:02:02 PM | 44,645.03 | -0.25 |
| 3:02:00 PM | 44,644.87 | -0.25 |
| 3:01:59 PM | 44,645.16 | -0.25 |
| 3:01:58 PM | 44,646.44 | -0.25 |
| 3:01:58 PM | 44,646.74 | -0.25 |
| 3:01:58 PM | 44,647.20 | -0.25 |
| 3:01:58 PM | 44,647.05 | -0.25 |
| 3:01:57 PM | 44,647.35 | -0.25 |
| 3:01:57 PM | 44,647.44 | -0.25 |
| 3:01:55 PM | 44,646.89 | -0.25 |
| 3:01:54 PM | 44,646.34 | -0.25 |
| 3:01:54 PM | 44,647.43 | -0.25 |
| 3:01:54 PM | 44,648.51 | -0.24 |
| 3:01:54 PM | 44,649.48 | -0.24 |
| 3:01:50 PM | 44,650.00 | -0.24 |
| 3:01:47 PM | 44,651.09 | -0.24 |
| 3:01:47 PM | 44,651.18 | -0.24 |
| 3:01:46 PM | 44,651.33 | -0.24 |
| 3:01:46 PM | 44,651.48 | -0.24 |
| 3:01:45 PM | 44,651.37 | -0.24 |
| 3:01:45 PM | 44,650.40 | -0.24 |
| 3:01:44 PM | 44,649.86 | -0.24 |
| 3:01:44 PM | 44,650.15 | -0.24 |
| 3:01:44 PM | 44,650.44 | -0.24 |
| 3:01:43 PM | 44,650.29 | -0.24 |
| 3:01:43 PM | 44,649.74 | -0.24 |
| 3:01:42 PM | 44,649.78 | -0.24 |
| 3:01:41 PM | 44,650.34 | -0.24 |
| 3:01:40 PM | 44,650.28 | -0.24 |
| 3:01:40 PM | 44,650.19 | -0.24 |
| 3:01:40 PM | 44,650.04 | -0.24 |
| 3:01:40 PM | 44,649.75 | -0.24 |
| 3:01:38 PM | 44,650.32 | -0.24 |
| 3:01:35 PM | 44,650.36 | -0.24 |
| 3:01:35 PM | 44,649.52 | -0.24 |