Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:54:22 PM | 45,519.90 | -0.43 |
| 4:54:22 PM | 45,521.44 | -0.42 |
| 4:54:21 PM | 45,521.97 | -0.42 |
| 4:54:21 PM | 45,525.15 | -0.42 |
| 4:54:21 PM | 45,521.91 | -0.42 |
| 4:54:20 PM | 45,522.57 | -0.42 |
| 4:54:20 PM | 45,522.57 | -0.42 |
| 4:54:20 PM | 45,522.54 | -0.42 |
| 4:54:19 PM | 45,523.67 | -0.42 |
| 4:54:19 PM | 45,519.79 | -0.43 |
| 4:54:19 PM | 45,519.68 | -0.43 |
| 4:54:18 PM | 45,519.57 | -0.43 |
| 4:54:18 PM | 45,519.48 | -0.43 |
| 4:54:18 PM | 45,520.57 | -0.43 |
| 4:54:18 PM | 45,520.14 | -0.43 |
| 4:54:17 PM | 45,521.16 | -0.42 |
| 4:54:17 PM | 45,521.06 | -0.42 |
| 4:54:17 PM | 45,519.42 | -0.43 |
| 4:54:17 PM | 45,517.25 | -0.43 |
| 4:54:17 PM | 45,517.03 | -0.43 |
| 4:54:16 PM | 45,516.28 | -0.43 |
| 4:54:13 PM | 45,516.17 | -0.43 |
| 4:54:12 PM | 45,514.70 | -0.44 |
| 4:54:12 PM | 45,513.34 | -0.44 |
| 4:54:11 PM | 45,511.60 | -0.44 |
| 4:54:11 PM | 45,511.45 | -0.45 |
| 4:54:11 PM | 45,510.40 | -0.45 |
| 4:54:10 PM | 45,510.25 | -0.45 |
| 4:54:10 PM | 45,510.10 | -0.45 |
| 4:54:10 PM | 45,507.94 | -0.45 |
| 4:54:09 PM | 45,507.97 | -0.45 |
| 4:54:08 PM | 45,507.36 | -0.45 |
| 4:54:07 PM | 45,507.33 | -0.45 |
| 4:54:07 PM | 45,506.67 | -0.46 |
| 4:54:06 PM | 45,506.38 | -0.46 |
| 4:54:06 PM | 45,501.50 | -0.47 |
| 4:54:06 PM | 45,501.53 | -0.47 |
| 4:54:03 PM | 45,501.67 | -0.47 |
| 4:54:03 PM | 45,501.53 | -0.47 |
| 4:54:03 PM | 45,501.67 | -0.47 |
| 4:54:03 PM | 45,501.38 | -0.47 |
| 4:54:03 PM | 45,500.29 | -0.47 |
| 4:54:02 PM | 45,499.99 | -0.47 |
| 4:54:02 PM | 45,497.31 | -0.48 |
| 4:54:01 PM | 45,496.82 | -0.48 |
| 4:54:01 PM | 45,494.31 | -0.48 |
| 4:54:01 PM | 45,494.17 | -0.48 |
| 4:54:01 PM | 45,492.79 | -0.49 |
| 4:54:01 PM | 45,492.60 | -0.49 |
| 4:54:01 PM | 45,491.50 | -0.49 |
| 4:53:59 PM | 45,491.05 | -0.49 |
| 4:53:59 PM | 45,490.00 | -0.49 |
| 4:53:59 PM | 45,491.05 | -0.49 |
| 4:53:58 PM | 45,490.51 | -0.49 |
| 4:53:58 PM | 45,490.46 | -0.49 |
| 4:53:58 PM | 45,490.47 | -0.49 |
| 4:53:57 PM | 45,490.55 | -0.49 |
| 4:53:57 PM | 45,490.83 | -0.49 |
| 4:53:57 PM | 45,492.22 | -0.49 |
| 4:53:57 PM | 45,491.17 | -0.49 |
| 4:53:56 PM | 45,492.51 | -0.49 |
| 4:53:54 PM | 45,492.66 | -0.49 |
| 4:53:54 PM | 45,492.93 | -0.49 |
| 4:53:54 PM | 45,493.68 | -0.48 |
| 4:53:54 PM | 45,494.77 | -0.48 |
| 4:53:54 PM | 45,494.77 | -0.48 |
| 4:53:54 PM | 45,494.69 | -0.48 |
| 4:53:53 PM | 45,495.70 | -0.48 |
| 4:53:52 PM | 45,496.15 | -0.48 |
| 4:53:50 PM | 45,496.47 | -0.48 |
| 4:53:50 PM | 45,494.31 | -0.48 |
| 4:53:48 PM | 45,494.97 | -0.48 |
| 4:53:48 PM | 45,493.92 | -0.48 |
| 4:53:48 PM | 45,494.01 | -0.48 |
| 4:53:48 PM | 45,495.39 | -0.48 |
| 4:53:46 PM | 45,496.89 | -0.48 |
| 4:53:46 PM | 45,497.20 | -0.48 |
| 4:53:45 PM | 45,497.61 | -0.48 |
| 4:53:44 PM | 45,498.28 | -0.47 |
| 4:53:44 PM | 45,498.37 | -0.47 |