Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:51:09 PM | 45,497.84 | -0.47 |
| 4:51:08 PM | 45,499.04 | -0.47 |
| 4:51:08 PM | 45,499.18 | -0.47 |
| 4:51:06 PM | 45,499.04 | -0.47 |
| 4:51:06 PM | 45,499.15 | -0.47 |
| 4:51:05 PM | 45,499.60 | -0.47 |
| 4:51:05 PM | 45,499.60 | -0.47 |
| 4:51:05 PM | 45,499.30 | -0.47 |
| 4:51:05 PM | 45,498.70 | -0.47 |
| 4:51:05 PM | 45,498.32 | -0.47 |
| 4:51:03 PM | 45,498.10 | -0.47 |
| 4:51:03 PM | 45,497.65 | -0.48 |
| 4:51:02 PM | 45,498.69 | -0.47 |
| 4:51:01 PM | 45,499.15 | -0.47 |
| 4:51:01 PM | 45,498.60 | -0.47 |
| 4:51:00 PM | 45,498.49 | -0.47 |
| 4:51:00 PM | 45,498.27 | -0.47 |
| 4:51:00 PM | 45,497.72 | -0.48 |
| 4:51:00 PM | 45,498.01 | -0.47 |
| 4:50:59 PM | 45,497.33 | -0.48 |
| 4:50:59 PM | 45,496.29 | -0.48 |
| 4:50:59 PM | 45,495.98 | -0.48 |
| 4:50:58 PM | 45,495.98 | -0.48 |
| 4:50:58 PM | 45,494.94 | -0.48 |
| 4:50:58 PM | 45,494.28 | -0.48 |
| 4:50:58 PM | 45,493.61 | -0.48 |
| 4:50:58 PM | 45,492.95 | -0.49 |
| 4:50:57 PM | 45,493.07 | -0.49 |
| 4:50:56 PM | 45,494.17 | -0.48 |
| 4:50:56 PM | 45,494.32 | -0.48 |
| 4:50:56 PM | 45,494.43 | -0.48 |
| 4:50:55 PM | 45,498.68 | -0.47 |
| 4:50:55 PM | 45,499.67 | -0.47 |
| 4:50:55 PM | 45,500.46 | -0.47 |
| 4:50:55 PM | 45,500.61 | -0.47 |
| 4:50:53 PM | 45,502.23 | -0.47 |
| 4:50:52 PM | 45,502.39 | -0.46 |
| 4:50:52 PM | 45,502.15 | -0.47 |
| 4:50:51 PM | 45,502.38 | -0.46 |
| 4:50:51 PM | 45,502.52 | -0.46 |
| 4:50:50 PM | 45,502.30 | -0.47 |
| 4:50:50 PM | 45,501.26 | -0.47 |
| 4:50:50 PM | 45,500.80 | -0.47 |
| 4:50:50 PM | 45,501.85 | -0.47 |
| 4:50:50 PM | 45,502.30 | -0.47 |
| 4:50:50 PM | 45,501.64 | -0.47 |
| 4:50:48 PM | 45,500.55 | -0.47 |
| 4:50:48 PM | 45,500.48 | -0.47 |
| 4:50:48 PM | 45,499.93 | -0.47 |
| 4:50:48 PM | 45,502.03 | -0.47 |
| 4:50:48 PM | 45,501.97 | -0.47 |
| 4:50:48 PM | 45,501.88 | -0.47 |
| 4:50:47 PM | 45,501.48 | -0.47 |
| 4:50:46 PM | 45,501.57 | -0.47 |
| 4:50:45 PM | 45,502.67 | -0.46 |
| 4:50:45 PM | 45,502.89 | -0.46 |
| 4:50:45 PM | 45,502.98 | -0.46 |
| 4:50:45 PM | 45,502.89 | -0.46 |
| 4:50:44 PM | 45,499.75 | -0.47 |
| 4:50:44 PM | 45,497.37 | -0.48 |
| 4:50:44 PM | 45,493.05 | -0.49 |
| 4:50:44 PM | 45,492.90 | -0.49 |
| 4:50:43 PM | 45,492.80 | -0.49 |
| 4:50:43 PM | 45,492.54 | -0.49 |
| 4:50:43 PM | 45,492.11 | -0.49 |
| 4:50:43 PM | 45,490.47 | -0.49 |
| 4:50:43 PM | 45,488.66 | -0.49 |
| 4:50:42 PM | 45,488.37 | -0.50 |
| 4:50:42 PM | 45,488.06 | -0.50 |
| 4:50:42 PM | 45,488.03 | -0.50 |
| 4:50:41 PM | 45,487.19 | -0.50 |
| 4:50:41 PM | 45,486.56 | -0.50 |
| 4:50:41 PM | 45,486.18 | -0.50 |
| 4:50:41 PM | 45,485.95 | -0.50 |
| 4:50:41 PM | 45,485.65 | -0.50 |
| 4:50:41 PM | 45,485.87 | -0.50 |
| 4:50:40 PM | 45,484.56 | -0.50 |
| 4:50:40 PM | 45,484.06 | -0.51 |
| 4:50:38 PM | 45,481.52 | -0.51 |
| 4:50:38 PM | 45,481.21 | -0.51 |