Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:52:43 PM | 50,060.08 | +0.47 |
| 4:52:43 PM | 50,060.47 | +0.47 |
| 4:52:43 PM | 50,060.26 | +0.47 |
| 4:52:42 PM | 50,060.28 | +0.47 |
| 4:52:42 PM | 50,059.35 | +0.47 |
| 4:52:42 PM | 50,059.02 | +0.47 |
| 4:52:42 PM | 50,058.93 | +0.47 |
| 4:52:41 PM | 50,058.74 | +0.47 |
| 4:52:41 PM | 50,054.43 | +0.46 |
| 4:52:41 PM | 50,054.45 | +0.46 |
| 4:52:41 PM | 50,056.59 | +0.46 |
| 4:52:41 PM | 50,057.66 | +0.47 |
| 4:52:41 PM | 50,057.68 | +0.47 |
| 4:52:41 PM | 50,057.76 | +0.47 |
| 4:52:40 PM | 50,060.25 | +0.47 |
| 4:52:40 PM | 50,061.33 | +0.47 |
| 4:52:39 PM | 50,061.18 | +0.47 |
| 4:52:39 PM | 50,061.11 | +0.47 |
| 4:52:38 PM | 50,061.18 | +0.47 |
| 4:52:38 PM | 50,062.08 | +0.48 |
| 4:52:38 PM | 50,060.08 | +0.47 |
| 4:52:37 PM | 50,059.63 | +0.47 |
| 4:52:37 PM | 50,060.67 | +0.47 |
| 4:52:36 PM | 50,061.00 | +0.47 |
| 4:52:36 PM | 50,061.45 | +0.47 |
| 4:52:35 PM | 50,060.37 | +0.47 |
| 4:52:35 PM | 50,060.37 | +0.47 |
| 4:52:35 PM | 50,061.99 | +0.48 |
| 4:52:35 PM | 50,061.55 | +0.47 |
| 4:52:34 PM | 50,061.08 | +0.47 |
| 4:52:34 PM | 50,061.19 | +0.47 |
| 4:52:34 PM | 50,061.41 | +0.47 |
| 4:52:34 PM | 50,060.65 | +0.47 |
| 4:52:34 PM | 50,061.84 | +0.47 |
| 4:52:33 PM | 50,061.39 | +0.47 |
| 4:52:33 PM | 50,061.84 | +0.47 |
| 4:52:33 PM | 50,061.53 | +0.47 |
| 4:52:32 PM | 50,062.84 | +0.48 |
| 4:52:32 PM | 50,063.00 | +0.48 |
| 4:52:32 PM | 50,065.95 | +0.48 |
| 4:52:32 PM | 50,066.40 | +0.48 |
| 4:52:32 PM | 50,070.69 | +0.49 |
| 4:52:32 PM | 50,070.83 | +0.49 |
| 4:52:31 PM | 50,071.83 | +0.49 |
| 4:52:31 PM | 50,073.14 | +0.50 |
| 4:52:31 PM | 50,073.78 | +0.50 |
| 4:52:31 PM | 50,074.53 | +0.50 |
| 4:52:30 PM | 50,075.53 | +0.50 |
| 4:52:30 PM | 50,076.13 | +0.50 |
| 4:52:30 PM | 50,076.58 | +0.50 |
| 4:52:30 PM | 50,077.16 | +0.51 |
| 4:52:29 PM | 50,077.21 | +0.51 |
| 4:52:29 PM | 50,078.20 | +0.51 |
| 4:52:29 PM | 50,079.10 | +0.51 |
| 4:52:29 PM | 50,078.99 | +0.51 |
| 4:52:29 PM | 50,079.06 | +0.51 |
| 4:52:29 PM | 50,078.74 | +0.51 |
| 4:52:28 PM | 50,079.78 | +0.51 |
| 4:52:28 PM | 50,079.69 | +0.51 |
| 4:52:28 PM | 50,080.14 | +0.51 |
| 4:52:28 PM | 50,079.39 | +0.51 |
| 4:52:28 PM | 50,079.84 | +0.51 |
| 4:52:28 PM | 50,080.03 | +0.51 |
| 4:52:28 PM | 50,080.23 | +0.51 |
| 4:52:28 PM | 50,080.65 | +0.51 |
| 4:52:27 PM | 50,081.10 | +0.51 |
| 4:52:27 PM | 50,080.42 | +0.51 |
| 4:52:27 PM | 50,080.43 | +0.51 |
| 4:52:27 PM | 50,078.71 | +0.51 |
| 4:52:27 PM | 50,079.13 | +0.51 |
| 4:52:27 PM | 50,068.67 | +0.49 |
| 4:52:27 PM | 50,069.38 | +0.49 |
| 4:52:27 PM | 50,070.36 | +0.49 |
| 4:52:27 PM | 50,066.31 | +0.48 |
| 4:52:27 PM | 50,066.10 | +0.48 |
| 4:52:26 PM | 50,065.47 | +0.48 |
| 4:52:26 PM | 50,065.32 | +0.48 |
| 4:52:26 PM | 50,064.02 | +0.48 |
| 4:52:26 PM | 50,064.31 | +0.48 |
| 4:52:26 PM | 50,064.16 | +0.48 |