Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:51:39 PM | 45,477.02 | -0.52 |
| 4:51:39 PM | 45,477.05 | -0.52 |
| 4:51:39 PM | 45,477.20 | -0.52 |
| 4:51:39 PM | 45,477.43 | -0.52 |
| 4:51:38 PM | 45,477.20 | -0.52 |
| 4:51:37 PM | 45,477.89 | -0.52 |
| 4:51:37 PM | 45,478.16 | -0.52 |
| 4:51:37 PM | 45,478.84 | -0.52 |
| 4:51:36 PM | 45,479.39 | -0.52 |
| 4:51:36 PM | 45,478.72 | -0.52 |
| 4:51:36 PM | 45,478.50 | -0.52 |
| 4:51:35 PM | 45,478.65 | -0.52 |
| 4:51:35 PM | 45,478.62 | -0.52 |
| 4:51:35 PM | 45,477.96 | -0.52 |
| 4:51:34 PM | 45,478.11 | -0.52 |
| 4:51:34 PM | 45,479.19 | -0.52 |
| 4:51:33 PM | 45,479.28 | -0.52 |
| 4:51:33 PM | 45,478.60 | -0.52 |
| 4:51:33 PM | 45,478.45 | -0.52 |
| 4:51:32 PM | 45,477.70 | -0.52 |
| 4:51:31 PM | 45,477.04 | -0.52 |
| 4:51:30 PM | 45,478.36 | -0.52 |
| 4:51:30 PM | 45,476.20 | -0.52 |
| 4:51:30 PM | 45,475.44 | -0.52 |
| 4:51:30 PM | 45,474.78 | -0.53 |
| 4:51:29 PM | 45,475.83 | -0.52 |
| 4:51:29 PM | 45,475.17 | -0.52 |
| 4:51:29 PM | 45,474.51 | -0.53 |
| 4:51:29 PM | 45,473.84 | -0.53 |
| 4:51:29 PM | 45,475.83 | -0.52 |
| 4:51:29 PM | 45,476.49 | -0.52 |
| 4:51:29 PM | 45,476.72 | -0.52 |
| 4:51:29 PM | 45,477.17 | -0.52 |
| 4:51:29 PM | 45,477.71 | -0.52 |
| 4:51:28 PM | 45,478.81 | -0.52 |
| 4:51:27 PM | 45,478.96 | -0.52 |
| 4:51:26 PM | 45,481.12 | -0.51 |
| 4:51:26 PM | 45,480.97 | -0.51 |
| 4:51:26 PM | 45,481.12 | -0.51 |
| 4:51:25 PM | 45,483.32 | -0.51 |
| 4:51:24 PM | 45,483.41 | -0.51 |
| 4:51:24 PM | 45,484.07 | -0.50 |
| 4:51:24 PM | 45,484.38 | -0.50 |
| 4:51:23 PM | 45,485.47 | -0.50 |
| 4:51:23 PM | 45,485.71 | -0.50 |
| 4:51:23 PM | 45,486.00 | -0.50 |
| 4:51:22 PM | 45,486.77 | -0.50 |
| 4:51:21 PM | 45,486.92 | -0.50 |
| 4:51:21 PM | 45,487.58 | -0.50 |
| 4:51:20 PM | 45,487.37 | -0.50 |
| 4:51:20 PM | 45,486.59 | -0.50 |
| 4:51:20 PM | 45,486.88 | -0.50 |
| 4:51:20 PM | 45,486.98 | -0.50 |
| 4:51:19 PM | 45,487.30 | -0.50 |
| 4:51:18 PM | 45,486.25 | -0.50 |
| 4:51:17 PM | 45,488.35 | -0.50 |
| 4:51:17 PM | 45,487.76 | -0.50 |
| 4:51:16 PM | 45,488.77 | -0.49 |
| 4:51:16 PM | 45,489.43 | -0.49 |
| 4:51:16 PM | 45,489.20 | -0.49 |
| 4:51:16 PM | 45,489.09 | -0.49 |
| 4:51:15 PM | 45,488.94 | -0.49 |
| 4:51:15 PM | 45,486.84 | -0.50 |
| 4:51:14 PM | 45,486.89 | -0.50 |
| 4:51:14 PM | 45,487.94 | -0.50 |
| 4:51:13 PM | 45,488.02 | -0.50 |
| 4:51:13 PM | 45,487.90 | -0.50 |
| 4:51:13 PM | 45,489.03 | -0.49 |
| 4:51:13 PM | 45,488.92 | -0.49 |
| 4:51:12 PM | 45,487.84 | -0.50 |
| 4:51:12 PM | 45,488.38 | -0.50 |
| 4:51:12 PM | 45,488.68 | -0.49 |
| 4:51:12 PM | 45,491.23 | -0.49 |
| 4:51:11 PM | 45,491.90 | -0.49 |
| 4:51:11 PM | 45,493.15 | -0.49 |
| 4:51:11 PM | 45,493.83 | -0.48 |
| 4:51:10 PM | 45,494.91 | -0.48 |
| 4:51:10 PM | 45,494.98 | -0.48 |
| 4:51:09 PM | 45,497.16 | -0.48 |
| 4:51:09 PM | 45,497.30 | -0.48 |