Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:53:04 PM | 50,077.86 | +0.51 |
| 4:53:04 PM | 50,077.32 | +0.51 |
| 4:53:04 PM | 50,077.76 | +0.51 |
| 4:53:04 PM | 50,077.01 | +0.51 |
| 4:53:03 PM | 50,076.95 | +0.51 |
| 4:53:03 PM | 50,074.85 | +0.50 |
| 4:53:03 PM | 50,074.61 | +0.50 |
| 4:53:03 PM | 50,073.72 | +0.50 |
| 4:53:02 PM | 50,072.32 | +0.50 |
| 4:53:02 PM | 50,072.26 | +0.50 |
| 4:53:02 PM | 50,067.08 | +0.49 |
| 4:53:02 PM | 50,066.93 | +0.48 |
| 4:53:01 PM | 50,064.82 | +0.48 |
| 4:53:01 PM | 50,064.37 | +0.48 |
| 4:53:01 PM | 50,062.99 | +0.48 |
| 4:53:01 PM | 50,062.19 | +0.48 |
| 4:53:00 PM | 50,061.80 | +0.47 |
| 4:53:00 PM | 50,060.45 | +0.47 |
| 4:53:00 PM | 50,059.45 | +0.47 |
| 4:52:59 PM | 50,059.47 | +0.47 |
| 4:52:59 PM | 50,058.93 | +0.47 |
| 4:52:59 PM | 50,059.44 | +0.47 |
| 4:52:58 PM | 50,061.58 | +0.47 |
| 4:52:58 PM | 50,062.08 | +0.48 |
| 4:52:58 PM | 50,064.25 | +0.48 |
| 4:52:58 PM | 50,065.28 | +0.48 |
| 4:52:57 PM | 50,064.83 | +0.48 |
| 4:52:56 PM | 50,064.42 | +0.48 |
| 4:52:56 PM | 50,063.34 | +0.48 |
| 4:52:56 PM | 50,063.00 | +0.48 |
| 4:52:56 PM | 50,062.71 | +0.48 |
| 4:52:56 PM | 50,063.61 | +0.48 |
| 4:52:56 PM | 50,064.65 | +0.48 |
| 4:52:55 PM | 50,065.30 | +0.48 |
| 4:52:55 PM | 50,066.61 | +0.48 |
| 4:52:55 PM | 50,066.17 | +0.48 |
| 4:52:55 PM | 50,064.09 | +0.48 |
| 4:52:54 PM | 50,063.77 | +0.48 |
| 4:52:54 PM | 50,063.00 | +0.48 |
| 4:52:54 PM | 50,062.22 | +0.48 |
| 4:52:54 PM | 50,061.01 | +0.47 |
| 4:52:54 PM | 50,061.46 | +0.47 |
| 4:52:54 PM | 50,062.54 | +0.48 |
| 4:52:54 PM | 50,062.24 | +0.48 |
| 4:52:53 PM | 50,062.24 | +0.48 |
| 4:52:53 PM | 50,062.09 | +0.48 |
| 4:52:52 PM | 50,061.05 | +0.47 |
| 4:52:52 PM | 50,061.50 | +0.47 |
| 4:52:52 PM | 50,061.44 | +0.47 |
| 4:52:52 PM | 50,061.41 | +0.47 |
| 4:52:51 PM | 50,060.37 | +0.47 |
| 4:52:51 PM | 50,060.82 | +0.47 |
| 4:52:51 PM | 50,060.40 | +0.47 |
| 4:52:51 PM | 50,059.99 | +0.47 |
| 4:52:50 PM | 50,058.99 | +0.47 |
| 4:52:50 PM | 50,058.99 | +0.47 |
| 4:52:49 PM | 50,058.45 | +0.47 |
| 4:52:49 PM | 50,058.03 | +0.47 |
| 4:52:49 PM | 50,057.20 | +0.47 |
| 4:52:48 PM | 50,058.03 | +0.47 |
| 4:52:48 PM | 50,058.03 | +0.47 |
| 4:52:48 PM | 50,057.41 | +0.47 |
| 4:52:48 PM | 50,057.21 | +0.47 |
| 4:52:48 PM | 50,057.02 | +0.47 |
| 4:52:48 PM | 50,057.12 | +0.47 |
| 4:52:48 PM | 50,058.20 | +0.47 |
| 4:52:48 PM | 50,058.74 | +0.47 |
| 4:52:48 PM | 50,059.19 | +0.47 |
| 4:52:47 PM | 50,059.34 | +0.47 |
| 4:52:47 PM | 50,059.19 | +0.47 |
| 4:52:47 PM | 50,060.08 | +0.47 |
| 4:52:47 PM | 50,059.67 | +0.47 |
| 4:52:46 PM | 50,060.08 | +0.47 |
| 4:52:46 PM | 50,059.94 | +0.47 |
| 4:52:45 PM | 50,058.94 | +0.47 |
| 4:52:45 PM | 50,059.59 | +0.47 |
| 4:52:45 PM | 50,060.49 | +0.47 |
| 4:52:44 PM | 50,058.70 | +0.47 |
| 4:52:43 PM | 50,059.13 | +0.47 |
| 4:52:43 PM | 50,059.52 | +0.47 |