Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:01:00 PM | 44,661.91 | -0.21 |
| 3:01:00 PM | 44,661.91 | -0.21 |
| 3:01:00 PM | 44,661.76 | -0.21 |
| 3:01:00 PM | 44,661.16 | -0.22 |
| 3:01:00 PM | 44,660.85 | -0.22 |
| 3:00:59 PM | 44,661.14 | -0.22 |
| 3:00:57 PM | 44,661.04 | -0.22 |
| 3:00:57 PM | 44,661.34 | -0.21 |
| 3:00:56 PM | 44,661.37 | -0.21 |
| 3:00:55 PM | 44,662.47 | -0.21 |
| 3:00:55 PM | 44,662.27 | -0.21 |
| 3:00:53 PM | 44,662.66 | -0.21 |
| 3:00:53 PM | 44,662.52 | -0.21 |
| 3:00:51 PM | 44,662.37 | -0.21 |
| 3:00:50 PM | 44,662.66 | -0.21 |
| 3:00:50 PM | 44,663.63 | -0.21 |
| 3:00:50 PM | 44,663.54 | -0.21 |
| 3:00:50 PM | 44,664.08 | -0.21 |
| 3:00:50 PM | 44,664.40 | -0.21 |
| 3:00:49 PM | 44,664.25 | -0.21 |
| 3:00:49 PM | 44,664.32 | -0.21 |
| 3:00:49 PM | 44,664.36 | -0.21 |
| 3:00:48 PM | 44,663.49 | -0.21 |
| 3:00:48 PM | 44,663.46 | -0.21 |
| 3:00:47 PM | 44,663.57 | -0.21 |
| 3:00:46 PM | 44,663.35 | -0.21 |
| 3:00:46 PM | 44,663.06 | -0.21 |
| 3:00:46 PM | 44,662.90 | -0.21 |
| 3:00:45 PM | 44,663.21 | -0.21 |
| 3:00:45 PM | 44,663.13 | -0.21 |
| 3:00:42 PM | 44,663.70 | -0.21 |
| 3:00:41 PM | 44,663.55 | -0.21 |
| 3:00:41 PM | 44,663.00 | -0.21 |
| 3:00:41 PM | 44,663.55 | -0.21 |
| 3:00:41 PM | 44,664.10 | -0.21 |
| 3:00:41 PM | 44,664.64 | -0.21 |
| 3:00:41 PM | 44,665.19 | -0.21 |
| 3:00:40 PM | 44,665.74 | -0.21 |
| 3:00:40 PM | 44,665.59 | -0.21 |
| 3:00:39 PM | 44,665.55 | -0.21 |
| 3:00:37 PM | 44,665.40 | -0.21 |
| 3:00:32 PM | 44,665.12 | -0.21 |
| 3:00:32 PM | 44,666.48 | -0.20 |
| 3:00:31 PM | 44,666.22 | -0.20 |
| 3:00:30 PM | 44,666.06 | -0.20 |
| 3:00:30 PM | 44,666.21 | -0.20 |
| 3:00:30 PM | 44,664.28 | -0.21 |
| 3:00:30 PM | 44,664.12 | -0.21 |
| 3:00:29 PM | 44,664.42 | -0.21 |
| 3:00:29 PM | 44,664.27 | -0.21 |
| 3:00:29 PM | 44,664.42 | -0.21 |
| 3:00:29 PM | 44,664.27 | -0.21 |
| 3:00:28 PM | 44,664.58 | -0.21 |
| 3:00:28 PM | 44,665.55 | -0.21 |
| 3:00:26 PM | 44,667.48 | -0.20 |
| 3:00:18 PM | 44,667.71 | -0.20 |
| 3:00:18 PM | 44,667.99 | -0.20 |
| 3:00:15 PM | 44,667.84 | -0.20 |
| 3:00:15 PM | 44,668.92 | -0.20 |
| 3:00:15 PM | 44,669.08 | -0.20 |
| 3:00:14 PM | 44,668.92 | -0.20 |
| 3:00:11 PM | 44,669.00 | -0.20 |
| 3:00:10 PM | 44,669.41 | -0.20 |
| 3:00:10 PM | 44,669.12 | -0.20 |
| 3:00:10 PM | 44,668.89 | -0.20 |
| 3:00:09 PM | 44,669.44 | -0.20 |
| 3:00:09 PM | 44,668.63 | -0.20 |
| 3:00:09 PM | 44,668.45 | -0.20 |
| 3:00:08 PM | 44,667.88 | -0.20 |
| 3:00:07 PM | 44,667.31 | -0.20 |
| 3:00:07 PM | 44,667.23 | -0.20 |
| 3:00:07 PM | 44,666.96 | -0.20 |
| 3:00:07 PM | 44,666.76 | -0.20 |
| 3:00:06 PM | 44,666.13 | -0.20 |
| 3:00:06 PM | 44,663.96 | -0.21 |
| 3:00:05 PM | 44,662.12 | -0.21 |
| 3:00:05 PM | 44,661.55 | -0.21 |
| 3:00:03 PM | 44,661.40 | -0.21 |
| 3:00:03 PM | 44,661.36 | -0.21 |
| 3:00:03 PM | 44,661.64 | -0.21 |