Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:55:02 PM | 50,061.12 | +0.47 |
| 4:55:01 PM | 50,060.58 | +0.47 |
| 4:55:00 PM | 50,059.00 | +0.47 |
| 4:54:58 PM | 50,057.66 | +0.47 |
| 4:54:57 PM | 50,058.73 | +0.47 |
| 4:54:56 PM | 50,058.94 | +0.47 |
| 4:54:56 PM | 50,059.84 | +0.47 |
| 4:54:55 PM | 50,058.73 | +0.47 |
| 4:54:55 PM | 50,057.17 | +0.47 |
| 4:54:55 PM | 50,057.07 | +0.47 |
| 4:54:54 PM | 50,057.29 | +0.47 |
| 4:54:53 PM | 50,056.36 | +0.46 |
| 4:54:53 PM | 50,056.81 | +0.46 |
| 4:54:53 PM | 50,055.02 | +0.46 |
| 4:54:52 PM | 50,055.67 | +0.46 |
| 4:54:52 PM | 50,055.89 | +0.46 |
| 4:54:52 PM | 50,055.29 | +0.46 |
| 4:54:51 PM | 50,056.33 | +0.46 |
| 4:54:50 PM | 50,057.01 | +0.47 |
| 4:54:50 PM | 50,056.35 | +0.46 |
| 4:54:49 PM | 50,056.63 | +0.46 |
| 4:54:48 PM | 50,057.53 | +0.47 |
| 4:54:48 PM | 50,057.38 | +0.47 |
| 4:54:48 PM | 50,057.46 | +0.47 |
| 4:54:47 PM | 50,057.97 | +0.47 |
| 4:54:47 PM | 50,056.90 | +0.46 |
| 4:54:47 PM | 50,057.00 | +0.47 |
| 4:54:47 PM | 50,057.02 | +0.47 |
| 4:54:47 PM | 50,057.04 | +0.47 |
| 4:54:47 PM | 50,057.06 | +0.47 |
| 4:54:45 PM | 50,054.99 | +0.46 |
| 4:54:45 PM | 50,056.34 | +0.46 |
| 4:54:44 PM | 50,057.33 | +0.47 |
| 4:54:43 PM | 50,057.02 | +0.47 |
| 4:54:43 PM | 50,056.99 | +0.47 |
| 4:54:43 PM | 50,057.94 | +0.47 |
| 4:54:43 PM | 50,058.39 | +0.47 |
| 4:54:43 PM | 50,059.42 | +0.47 |
| 4:54:43 PM | 50,060.50 | +0.47 |
| 4:54:43 PM | 50,060.43 | +0.47 |
| 4:54:43 PM | 50,060.58 | +0.47 |
| 4:54:43 PM | 50,060.72 | +0.47 |
| 4:54:42 PM | 50,061.01 | +0.47 |
| 4:54:42 PM | 50,062.39 | +0.48 |
| 4:54:42 PM | 50,063.39 | +0.48 |
| 4:54:42 PM | 50,063.30 | +0.48 |
| 4:54:41 PM | 50,064.04 | +0.48 |
| 4:54:41 PM | 50,063.63 | +0.48 |
| 4:54:41 PM | 50,063.33 | +0.48 |
| 4:54:40 PM | 50,063.74 | +0.48 |
| 4:54:39 PM | 50,064.19 | +0.48 |
| 4:54:39 PM | 50,064.04 | +0.48 |
| 4:54:39 PM | 50,064.25 | +0.48 |
| 4:54:38 PM | 50,066.04 | +0.48 |
| 4:54:38 PM | 50,066.34 | +0.48 |
| 4:54:38 PM | 50,068.83 | +0.49 |
| 4:54:38 PM | 50,069.13 | +0.49 |
| 4:54:37 PM | 50,068.47 | +0.49 |
| 4:54:36 PM | 50,069.10 | +0.49 |
| 4:54:35 PM | 50,068.56 | +0.49 |
| 4:54:35 PM | 50,068.11 | +0.49 |
| 4:54:35 PM | 50,068.56 | +0.49 |
| 4:54:34 PM | 50,068.74 | +0.49 |
| 4:54:34 PM | 50,073.13 | +0.50 |
| 4:54:34 PM | 50,072.71 | +0.50 |
| 4:54:34 PM | 50,072.86 | +0.50 |
| 4:54:33 PM | 50,073.16 | +0.50 |
| 4:54:32 PM | 50,075.24 | +0.50 |
| 4:54:32 PM | 50,074.73 | +0.50 |
| 4:54:32 PM | 50,074.92 | +0.50 |
| 4:54:31 PM | 50,074.69 | +0.50 |
| 4:54:31 PM | 50,075.52 | +0.50 |
| 4:54:31 PM | 50,074.48 | +0.50 |
| 4:54:30 PM | 50,074.74 | +0.50 |
| 4:54:30 PM | 50,074.89 | +0.50 |
| 4:54:29 PM | 50,075.32 | +0.50 |
| 4:54:29 PM | 50,075.63 | +0.50 |
| 4:54:28 PM | 50,076.57 | +0.50 |
| 4:54:24 PM | 50,077.61 | +0.51 |
| 4:54:24 PM | 50,078.18 | +0.51 |