Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:53:43 PM | 45,496.73 | -0.48 |
| 4:53:43 PM | 45,496.07 | -0.48 |
| 4:53:43 PM | 45,494.99 | -0.48 |
| 4:53:43 PM | 45,494.27 | -0.48 |
| 4:53:41 PM | 45,494.73 | -0.48 |
| 4:53:40 PM | 45,494.50 | -0.48 |
| 4:53:40 PM | 45,495.18 | -0.48 |
| 4:53:38 PM | 45,495.09 | -0.48 |
| 4:53:38 PM | 45,495.09 | -0.48 |
| 4:53:38 PM | 45,495.09 | -0.48 |
| 4:53:37 PM | 45,494.54 | -0.48 |
| 4:53:36 PM | 45,495.62 | -0.48 |
| 4:53:36 PM | 45,496.26 | -0.48 |
| 4:53:35 PM | 45,496.71 | -0.48 |
| 4:53:35 PM | 45,495.61 | -0.48 |
| 4:53:35 PM | 45,496.71 | -0.48 |
| 4:53:35 PM | 45,497.91 | -0.47 |
| 4:53:35 PM | 45,498.06 | -0.47 |
| 4:53:34 PM | 45,498.24 | -0.47 |
| 4:53:33 PM | 45,498.31 | -0.47 |
| 4:53:33 PM | 45,498.00 | -0.47 |
| 4:53:33 PM | 45,502.32 | -0.47 |
| 4:53:33 PM | 45,502.99 | -0.46 |
| 4:53:33 PM | 45,503.13 | -0.46 |
| 4:53:33 PM | 45,504.18 | -0.46 |
| 4:53:33 PM | 45,504.70 | -0.46 |
| 4:53:32 PM | 45,504.70 | -0.46 |
| 4:53:31 PM | 45,507.84 | -0.45 |
| 4:53:31 PM | 45,507.18 | -0.45 |
| 4:53:31 PM | 45,509.74 | -0.45 |
| 4:53:30 PM | 45,510.83 | -0.45 |
| 4:53:30 PM | 45,510.28 | -0.45 |
| 4:53:30 PM | 45,510.43 | -0.45 |
| 4:53:30 PM | 45,510.73 | -0.45 |
| 4:53:29 PM | 45,512.39 | -0.44 |
| 4:53:28 PM | 45,512.94 | -0.44 |
| 4:53:28 PM | 45,514.03 | -0.44 |
| 4:53:28 PM | 45,514.57 | -0.44 |
| 4:53:26 PM | 45,514.42 | -0.44 |
| 4:53:26 PM | 45,514.16 | -0.44 |
| 4:53:26 PM | 45,514.00 | -0.44 |
| 4:53:25 PM | 45,514.67 | -0.44 |
| 4:53:25 PM | 45,515.23 | -0.44 |
| 4:53:25 PM | 45,515.78 | -0.44 |
| 4:53:25 PM | 45,514.69 | -0.44 |
| 4:53:25 PM | 45,513.84 | -0.44 |
| 4:53:25 PM | 45,508.52 | -0.45 |
| 4:53:23 PM | 45,507.20 | -0.45 |
| 4:53:23 PM | 45,507.04 | -0.45 |
| 4:53:23 PM | 45,506.83 | -0.46 |
| 4:53:23 PM | 45,507.41 | -0.45 |
| 4:53:22 PM | 45,506.73 | -0.46 |
| 4:53:22 PM | 45,507.29 | -0.45 |
| 4:53:22 PM | 45,506.84 | -0.46 |
| 4:53:21 PM | 45,506.86 | -0.46 |
| 4:53:21 PM | 45,506.93 | -0.45 |
| 4:53:20 PM | 45,507.20 | -0.45 |
| 4:53:20 PM | 45,508.28 | -0.45 |
| 4:53:20 PM | 45,508.96 | -0.45 |
| 4:53:20 PM | 45,510.37 | -0.45 |
| 4:53:20 PM | 45,510.52 | -0.45 |
| 4:53:19 PM | 45,510.84 | -0.45 |
| 4:53:19 PM | 45,511.00 | -0.45 |
| 4:53:19 PM | 45,511.60 | -0.44 |
| 4:53:18 PM | 45,511.15 | -0.45 |
| 4:53:18 PM | 45,511.93 | -0.44 |
| 4:53:18 PM | 45,512.08 | -0.44 |
| 4:53:17 PM | 45,512.15 | -0.44 |
| 4:53:17 PM | 45,512.00 | -0.44 |
| 4:53:17 PM | 45,512.44 | -0.44 |
| 4:53:17 PM | 45,511.59 | -0.44 |
| 4:53:17 PM | 45,511.37 | -0.45 |
| 4:53:16 PM | 45,511.05 | -0.45 |
| 4:53:16 PM | 45,515.08 | -0.44 |
| 4:53:16 PM | 45,515.39 | -0.44 |
| 4:53:16 PM | 45,515.42 | -0.44 |
| 4:53:16 PM | 45,517.59 | -0.43 |
| 4:53:16 PM | 45,518.63 | -0.43 |
| 4:53:16 PM | 45,518.70 | -0.43 |
| 4:53:16 PM | 45,519.49 | -0.43 |