Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:54:24 PM | 50,075.95 | +0.50 |
| 4:54:24 PM | 50,075.99 | +0.50 |
| 4:54:24 PM | 50,074.68 | +0.50 |
| 4:54:23 PM | 50,075.32 | +0.50 |
| 4:54:22 PM | 50,075.17 | +0.50 |
| 4:54:21 PM | 50,076.21 | +0.50 |
| 4:54:21 PM | 50,075.79 | +0.50 |
| 4:54:20 PM | 50,075.85 | +0.50 |
| 4:54:20 PM | 50,076.98 | +0.51 |
| 4:54:20 PM | 50,077.43 | +0.51 |
| 4:54:19 PM | 50,077.41 | +0.51 |
| 4:54:18 PM | 50,079.58 | +0.51 |
| 4:54:17 PM | 50,086.68 | +0.52 |
| 4:54:15 PM | 50,088.34 | +0.53 |
| 4:54:15 PM | 50,088.19 | +0.53 |
| 4:54:14 PM | 50,088.33 | +0.53 |
| 4:54:14 PM | 50,088.36 | +0.53 |
| 4:54:14 PM | 50,088.39 | +0.53 |
| 4:54:14 PM | 50,087.95 | +0.53 |
| 4:54:14 PM | 50,088.42 | +0.53 |
| 4:54:13 PM | 50,088.51 | +0.53 |
| 4:54:13 PM | 50,090.58 | +0.53 |
| 4:54:12 PM | 50,090.28 | +0.53 |
| 4:54:11 PM | 50,091.37 | +0.53 |
| 4:54:11 PM | 50,091.07 | +0.53 |
| 4:54:10 PM | 50,091.96 | +0.54 |
| 4:54:10 PM | 50,092.18 | +0.54 |
| 4:54:10 PM | 50,092.93 | +0.54 |
| 4:54:10 PM | 50,093.94 | +0.54 |
| 4:54:09 PM | 50,096.99 | +0.55 |
| 4:54:09 PM | 50,098.10 | +0.55 |
| 4:54:08 PM | 50,098.06 | +0.55 |
| 4:54:08 PM | 50,098.95 | +0.55 |
| 4:54:08 PM | 50,100.04 | +0.55 |
| 4:54:08 PM | 50,092.64 | +0.54 |
| 4:54:07 PM | 50,092.22 | +0.54 |
| 4:54:07 PM | 50,093.05 | +0.54 |
| 4:54:07 PM | 50,092.62 | +0.54 |
| 4:54:07 PM | 50,091.62 | +0.53 |
| 4:54:07 PM | 50,091.60 | +0.53 |
| 4:54:06 PM | 50,091.15 | +0.53 |
| 4:54:06 PM | 50,091.39 | +0.53 |
| 4:54:05 PM | 50,092.47 | +0.54 |
| 4:54:05 PM | 50,091.82 | +0.53 |
| 4:54:05 PM | 50,092.81 | +0.54 |
| 4:54:04 PM | 50,093.47 | +0.54 |
| 4:54:04 PM | 50,093.92 | +0.54 |
| 4:54:04 PM | 50,093.96 | +0.54 |
| 4:54:04 PM | 50,093.06 | +0.54 |
| 4:54:04 PM | 50,093.96 | +0.54 |
| 4:54:04 PM | 50,093.96 | +0.54 |
| 4:54:03 PM | 50,093.91 | +0.54 |
| 4:54:02 PM | 50,093.49 | +0.54 |
| 4:54:02 PM | 50,092.25 | +0.54 |
| 4:54:01 PM | 50,093.14 | +0.54 |
| 4:54:01 PM | 50,093.03 | +0.54 |
| 4:53:59 PM | 50,092.89 | +0.54 |
| 4:53:59 PM | 50,091.85 | +0.53 |
| 4:53:59 PM | 50,092.39 | +0.54 |
| 4:53:59 PM | 50,091.85 | +0.53 |
| 4:53:58 PM | 50,090.23 | +0.53 |
| 4:53:58 PM | 50,091.26 | +0.53 |
| 4:53:56 PM | 50,091.92 | +0.54 |
| 4:53:56 PM | 50,092.46 | +0.54 |
| 4:53:54 PM | 50,091.42 | +0.53 |
| 4:53:54 PM | 50,091.71 | +0.53 |
| 4:53:54 PM | 50,091.29 | +0.53 |
| 4:53:54 PM | 50,092.31 | +0.54 |
| 4:53:54 PM | 50,094.13 | +0.54 |
| 4:53:54 PM | 50,096.47 | +0.54 |
| 4:53:53 PM | 50,096.02 | +0.54 |
| 4:53:52 PM | 50,095.84 | +0.54 |
| 4:53:52 PM | 50,095.30 | +0.54 |
| 4:53:52 PM | 50,096.20 | +0.54 |
| 4:53:52 PM | 50,095.06 | +0.54 |
| 4:53:52 PM | 50,095.06 | +0.54 |
| 4:53:51 PM | 50,093.98 | +0.54 |
| 4:53:51 PM | 50,094.52 | +0.54 |
| 4:53:51 PM | 50,093.43 | +0.54 |
| 4:53:51 PM | 50,092.35 | +0.54 |