Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:53:16 PM | 45,523.10 | -0.42 |
| 4:53:16 PM | 45,523.55 | -0.42 |
| 4:53:12 PM | 45,522.68 | -0.42 |
| 4:53:11 PM | 45,522.53 | -0.42 |
| 4:53:11 PM | 45,521.45 | -0.42 |
| 4:53:10 PM | 45,522.64 | -0.42 |
| 4:53:10 PM | 45,522.73 | -0.42 |
| 4:53:10 PM | 45,522.32 | -0.42 |
| 4:53:10 PM | 45,522.47 | -0.42 |
| 4:53:09 PM | 45,524.94 | -0.42 |
| 4:53:09 PM | 45,524.95 | -0.42 |
| 4:53:09 PM | 45,525.10 | -0.42 |
| 4:53:09 PM | 45,524.35 | -0.42 |
| 4:53:09 PM | 45,524.80 | -0.42 |
| 4:53:08 PM | 45,525.02 | -0.42 |
| 4:53:08 PM | 45,522.92 | -0.42 |
| 4:53:07 PM | 45,523.06 | -0.42 |
| 4:53:07 PM | 45,523.06 | -0.42 |
| 4:53:07 PM | 45,522.62 | -0.42 |
| 4:53:07 PM | 45,521.49 | -0.42 |
| 4:53:06 PM | 45,521.19 | -0.42 |
| 4:53:06 PM | 45,520.88 | -0.42 |
| 4:53:05 PM | 45,519.91 | -0.43 |
| 4:53:05 PM | 45,518.63 | -0.43 |
| 4:53:04 PM | 45,518.40 | -0.43 |
| 4:53:04 PM | 45,518.49 | -0.43 |
| 4:53:03 PM | 45,518.38 | -0.43 |
| 4:53:03 PM | 45,517.92 | -0.43 |
| 4:53:03 PM | 45,517.91 | -0.43 |
| 4:53:02 PM | 45,517.69 | -0.43 |
| 4:53:02 PM | 45,516.64 | -0.43 |
| 4:53:02 PM | 45,517.65 | -0.43 |
| 4:53:01 PM | 45,516.56 | -0.43 |
| 4:53:01 PM | 45,516.78 | -0.43 |
| 4:53:01 PM | 45,516.12 | -0.43 |
| 4:53:01 PM | 45,517.01 | -0.43 |
| 4:53:00 PM | 45,517.22 | -0.43 |
| 4:53:00 PM | 45,517.90 | -0.43 |
| 4:53:00 PM | 45,517.61 | -0.43 |
| 4:52:59 PM | 45,514.08 | -0.44 |
| 4:52:59 PM | 45,515.16 | -0.44 |
| 4:52:59 PM | 45,514.89 | -0.44 |
| 4:52:58 PM | 45,514.42 | -0.44 |
| 4:52:58 PM | 45,514.72 | -0.44 |
| 4:52:57 PM | 45,512.56 | -0.44 |
| 4:52:57 PM | 45,513.40 | -0.44 |
| 4:52:57 PM | 45,514.45 | -0.44 |
| 4:52:57 PM | 45,513.87 | -0.44 |
| 4:52:56 PM | 45,514.55 | -0.44 |
| 4:52:56 PM | 45,513.89 | -0.44 |
| 4:52:56 PM | 45,514.55 | -0.44 |
| 4:52:56 PM | 45,515.63 | -0.44 |
| 4:52:55 PM | 45,515.81 | -0.44 |
| 4:52:55 PM | 45,515.81 | -0.44 |
| 4:52:55 PM | 45,513.72 | -0.44 |
| 4:52:54 PM | 45,513.04 | -0.44 |
| 4:52:53 PM | 45,513.07 | -0.44 |
| 4:52:53 PM | 45,512.69 | -0.44 |
| 4:52:52 PM | 45,513.14 | -0.44 |
| 4:52:52 PM | 45,513.53 | -0.44 |
| 4:52:52 PM | 45,513.49 | -0.44 |
| 4:52:51 PM | 45,513.40 | -0.44 |
| 4:52:51 PM | 45,514.36 | -0.44 |
| 4:52:51 PM | 45,513.00 | -0.44 |
| 4:52:50 PM | 45,513.26 | -0.44 |
| 4:52:50 PM | 45,513.70 | -0.44 |
| 4:52:50 PM | 45,513.70 | -0.44 |
| 4:52:50 PM | 45,513.93 | -0.44 |
| 4:52:49 PM | 45,515.01 | -0.44 |
| 4:52:49 PM | 45,516.06 | -0.44 |
| 4:52:49 PM | 45,516.02 | -0.44 |
| 4:52:49 PM | 45,516.26 | -0.43 |
| 4:52:48 PM | 45,515.99 | -0.44 |
| 4:52:48 PM | 45,515.77 | -0.44 |
| 4:52:48 PM | 45,515.39 | -0.44 |
| 4:52:48 PM | 45,515.17 | -0.44 |
| 4:52:48 PM | 45,515.09 | -0.44 |
| 4:52:48 PM | 45,515.27 | -0.44 |
| 4:52:48 PM | 45,511.43 | -0.45 |
| 4:52:47 PM | 45,507.05 | -0.45 |