Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:00:40 PM | 44,665.59 | -0.21 |
| 3:00:39 PM | 44,665.55 | -0.21 |
| 3:00:37 PM | 44,665.40 | -0.21 |
| 3:00:32 PM | 44,665.12 | -0.21 |
| 3:00:32 PM | 44,666.48 | -0.20 |
| 3:00:31 PM | 44,666.22 | -0.20 |
| 3:00:30 PM | 44,666.06 | -0.20 |
| 3:00:30 PM | 44,666.21 | -0.20 |
| 3:00:30 PM | 44,664.28 | -0.21 |
| 3:00:30 PM | 44,664.12 | -0.21 |
| 3:00:29 PM | 44,664.42 | -0.21 |
| 3:00:29 PM | 44,664.27 | -0.21 |
| 3:00:29 PM | 44,664.42 | -0.21 |
| 3:00:29 PM | 44,664.27 | -0.21 |
| 3:00:28 PM | 44,664.58 | -0.21 |
| 3:00:28 PM | 44,665.55 | -0.21 |
| 3:00:26 PM | 44,667.48 | -0.20 |
| 3:00:18 PM | 44,667.71 | -0.20 |
| 3:00:18 PM | 44,667.99 | -0.20 |
| 3:00:15 PM | 44,667.84 | -0.20 |
| 3:00:15 PM | 44,668.92 | -0.20 |
| 3:00:15 PM | 44,669.08 | -0.20 |
| 3:00:14 PM | 44,668.92 | -0.20 |
| 3:00:11 PM | 44,669.00 | -0.20 |
| 3:00:10 PM | 44,669.41 | -0.20 |
| 3:00:10 PM | 44,669.12 | -0.20 |
| 3:00:10 PM | 44,668.89 | -0.20 |
| 3:00:09 PM | 44,669.44 | -0.20 |
| 3:00:09 PM | 44,668.63 | -0.20 |
| 3:00:09 PM | 44,668.45 | -0.20 |
| 3:00:08 PM | 44,667.88 | -0.20 |
| 3:00:07 PM | 44,667.31 | -0.20 |
| 3:00:07 PM | 44,667.23 | -0.20 |
| 3:00:07 PM | 44,666.96 | -0.20 |
| 3:00:07 PM | 44,666.76 | -0.20 |
| 3:00:06 PM | 44,666.13 | -0.20 |
| 3:00:06 PM | 44,663.96 | -0.21 |
| 3:00:05 PM | 44,662.12 | -0.21 |
| 3:00:05 PM | 44,661.55 | -0.21 |
| 3:00:03 PM | 44,661.40 | -0.21 |
| 3:00:03 PM | 44,661.36 | -0.21 |
| 3:00:03 PM | 44,661.64 | -0.21 |
| 3:00:03 PM | 44,661.79 | -0.21 |
| 3:00:02 PM | 44,661.24 | -0.22 |
| 2:59:59 PM | 44,660.79 | -0.22 |
| 2:59:58 PM | 44,660.54 | -0.22 |
| 2:59:54 PM | 44,659.86 | -0.22 |
| 2:59:50 PM | 44,658.76 | -0.22 |
| 2:59:48 PM | 44,658.67 | -0.22 |
| 2:59:47 PM | 44,658.36 | -0.22 |
| 2:59:47 PM | 44,657.84 | -0.22 |
| 2:59:45 PM | 44,657.27 | -0.22 |
| 2:59:44 PM | 44,657.13 | -0.22 |
| 2:59:43 PM | 44,657.20 | -0.22 |
| 2:59:43 PM | 44,656.92 | -0.22 |
| 2:59:43 PM | 44,656.35 | -0.23 |
| 2:59:43 PM | 44,656.20 | -0.23 |
| 2:59:43 PM | 44,654.81 | -0.23 |
| 2:59:42 PM | 44,654.27 | -0.23 |
| 2:59:41 PM | 44,654.12 | -0.23 |
| 2:59:40 PM | 44,654.04 | -0.23 |
| 2:59:40 PM | 44,653.89 | -0.23 |
| 2:59:38 PM | 44,654.35 | -0.23 |
| 2:59:37 PM | 44,654.90 | -0.23 |
| 2:59:37 PM | 44,654.75 | -0.23 |
| 2:59:36 PM | 44,654.90 | -0.23 |
| 2:59:35 PM | 44,654.75 | -0.23 |
| 2:59:35 PM | 44,654.59 | -0.23 |
| 2:59:33 PM | 44,655.02 | -0.23 |
| 2:59:32 PM | 44,655.18 | -0.23 |
| 2:59:31 PM | 44,655.02 | -0.23 |
| 2:59:30 PM | 44,654.93 | -0.23 |
| 2:59:30 PM | 44,655.77 | -0.23 |
| 2:59:26 PM | 44,656.08 | -0.23 |
| 2:59:26 PM | 44,655.77 | -0.23 |
| 2:59:26 PM | 44,656.62 | -0.23 |
| 2:59:25 PM | 44,657.16 | -0.22 |
| 2:59:25 PM | 44,657.32 | -0.22 |
| 2:59:25 PM | 44,657.17 | -0.22 |
| 2:59:24 PM | 44,657.48 | -0.22 |