Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:53:51 PM | 50,090.73 | +0.53 |
| 4:53:51 PM | 50,090.68 | +0.53 |
| 4:53:50 PM | 50,095.28 | +0.54 |
| 4:53:50 PM | 50,096.28 | +0.54 |
| 4:53:49 PM | 50,096.58 | +0.54 |
| 4:53:49 PM | 50,097.17 | +0.55 |
| 4:53:49 PM | 50,097.23 | +0.55 |
| 4:53:48 PM | 50,097.77 | +0.55 |
| 4:53:48 PM | 50,097.62 | +0.55 |
| 4:53:47 PM | 50,097.32 | +0.55 |
| 4:53:47 PM | 50,097.38 | +0.55 |
| 4:53:46 PM | 50,097.83 | +0.55 |
| 4:53:44 PM | 50,098.66 | +0.55 |
| 4:53:44 PM | 50,098.38 | +0.55 |
| 4:53:44 PM | 50,097.38 | +0.55 |
| 4:53:44 PM | 50,097.53 | +0.55 |
| 4:53:44 PM | 50,097.81 | +0.55 |
| 4:53:43 PM | 50,101.02 | +0.55 |
| 4:53:43 PM | 50,101.10 | +0.55 |
| 4:53:43 PM | 50,101.53 | +0.55 |
| 4:53:43 PM | 50,102.60 | +0.56 |
| 4:53:43 PM | 50,102.71 | +0.56 |
| 4:53:43 PM | 50,103.07 | +0.56 |
| 4:53:42 PM | 50,104.11 | +0.56 |
| 4:53:41 PM | 50,104.17 | +0.56 |
| 4:53:40 PM | 50,104.68 | +0.56 |
| 4:53:39 PM | 50,104.45 | +0.56 |
| 4:53:39 PM | 50,104.86 | +0.56 |
| 4:53:38 PM | 50,104.55 | +0.56 |
| 4:53:37 PM | 50,106.09 | +0.56 |
| 4:53:36 PM | 50,106.04 | +0.56 |
| 4:53:36 PM | 50,104.96 | +0.56 |
| 4:53:36 PM | 50,105.50 | +0.56 |
| 4:53:36 PM | 50,104.46 | +0.56 |
| 4:53:36 PM | 50,105.50 | +0.56 |
| 4:53:36 PM | 50,105.46 | +0.56 |
| 4:53:35 PM | 50,103.67 | +0.56 |
| 4:53:35 PM | 50,102.84 | +0.56 |
| 4:53:35 PM | 50,103.13 | +0.56 |
| 4:53:34 PM | 50,103.28 | +0.56 |
| 4:53:34 PM | 50,103.23 | +0.56 |
| 4:53:34 PM | 50,102.14 | +0.56 |
| 4:53:33 PM | 50,101.60 | +0.55 |
| 4:53:33 PM | 50,101.66 | +0.55 |
| 4:53:32 PM | 50,101.88 | +0.56 |
| 4:53:32 PM | 50,102.29 | +0.56 |
| 4:53:32 PM | 50,102.05 | +0.56 |
| 4:53:32 PM | 50,103.30 | +0.56 |
| 4:53:31 PM | 50,104.99 | +0.56 |
| 4:53:31 PM | 50,105.14 | +0.56 |
| 4:53:30 PM | 50,105.33 | +0.56 |
| 4:53:30 PM | 50,105.78 | +0.56 |
| 4:53:30 PM | 50,106.82 | +0.57 |
| 4:53:29 PM | 50,106.53 | +0.56 |
| 4:53:29 PM | 50,106.81 | +0.57 |
| 4:53:29 PM | 50,108.15 | +0.57 |
| 4:53:29 PM | 50,106.16 | +0.56 |
| 4:53:28 PM | 50,105.67 | +0.56 |
| 4:53:28 PM | 50,106.21 | +0.56 |
| 4:53:28 PM | 50,106.73 | +0.56 |
| 4:53:27 PM | 50,105.83 | +0.56 |
| 4:53:27 PM | 50,105.55 | +0.56 |
| 4:53:26 PM | 50,105.69 | +0.56 |
| 4:53:26 PM | 50,106.73 | +0.56 |
| 4:53:26 PM | 50,108.73 | +0.57 |
| 4:53:25 PM | 50,109.03 | +0.57 |
| 4:53:25 PM | 50,109.12 | +0.57 |
| 4:53:25 PM | 50,109.43 | +0.57 |
| 4:53:25 PM | 50,108.98 | +0.57 |
| 4:53:24 PM | 50,107.64 | +0.57 |
| 4:53:24 PM | 50,108.18 | +0.57 |
| 4:53:24 PM | 50,109.18 | +0.57 |
| 4:53:24 PM | 50,109.84 | +0.57 |
| 4:53:24 PM | 50,110.23 | +0.57 |
| 4:53:23 PM | 50,108.15 | +0.57 |
| 4:53:23 PM | 50,108.17 | +0.57 |
| 4:53:23 PM | 50,107.72 | +0.57 |
| 4:53:23 PM | 50,107.30 | +0.57 |
| 4:53:22 PM | 50,106.86 | +0.57 |
| 4:53:22 PM | 50,105.64 | +0.56 |