Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:52:47 PM | 45,505.92 | -0.46 |
| 4:52:47 PM | 45,505.08 | -0.46 |
| 4:52:45 PM | 45,504.63 | -0.46 |
| 4:52:45 PM | 45,503.55 | -0.46 |
| 4:52:45 PM | 45,505.71 | -0.46 |
| 4:52:45 PM | 45,503.52 | -0.46 |
| 4:52:44 PM | 45,503.76 | -0.46 |
| 4:52:44 PM | 45,504.49 | -0.46 |
| 4:52:44 PM | 45,504.34 | -0.46 |
| 4:52:44 PM | 45,503.90 | -0.46 |
| 4:52:43 PM | 45,500.67 | -0.47 |
| 4:52:43 PM | 45,487.89 | -0.50 |
| 4:52:43 PM | 45,488.66 | -0.49 |
| 4:52:43 PM | 45,489.74 | -0.49 |
| 4:52:43 PM | 45,486.48 | -0.50 |
| 4:52:43 PM | 45,485.68 | -0.50 |
| 4:52:43 PM | 45,486.47 | -0.50 |
| 4:52:43 PM | 45,484.05 | -0.51 |
| 4:52:43 PM | 45,483.85 | -0.51 |
| 4:52:43 PM | 45,484.93 | -0.50 |
| 4:52:43 PM | 45,480.45 | -0.51 |
| 4:52:42 PM | 45,480.45 | -0.51 |
| 4:52:42 PM | 45,478.44 | -0.52 |
| 4:52:42 PM | 45,478.59 | -0.52 |
| 4:52:41 PM | 45,479.25 | -0.52 |
| 4:52:41 PM | 45,478.95 | -0.52 |
| 4:52:41 PM | 45,478.71 | -0.52 |
| 4:52:40 PM | 45,478.69 | -0.52 |
| 4:52:40 PM | 45,478.55 | -0.52 |
| 4:52:40 PM | 45,478.03 | -0.52 |
| 4:52:40 PM | 45,475.84 | -0.52 |
| 4:52:38 PM | 45,474.80 | -0.53 |
| 4:52:38 PM | 45,474.65 | -0.53 |
| 4:52:38 PM | 45,473.60 | -0.53 |
| 4:52:37 PM | 45,474.09 | -0.53 |
| 4:52:37 PM | 45,476.11 | -0.52 |
| 4:52:36 PM | 45,475.10 | -0.52 |
| 4:52:36 PM | 45,475.33 | -0.52 |
| 4:52:36 PM | 45,473.93 | -0.53 |
| 4:52:35 PM | 45,470.67 | -0.53 |
| 4:52:35 PM | 45,470.52 | -0.53 |
| 4:52:35 PM | 45,470.20 | -0.54 |
| 4:52:35 PM | 45,470.80 | -0.53 |
| 4:52:35 PM | 45,470.57 | -0.53 |
| 4:52:35 PM | 45,470.63 | -0.53 |
| 4:52:35 PM | 45,470.40 | -0.53 |
| 4:52:34 PM | 45,469.63 | -0.54 |
| 4:52:34 PM | 45,471.27 | -0.53 |
| 4:52:33 PM | 45,471.93 | -0.53 |
| 4:52:33 PM | 45,472.42 | -0.53 |
| 4:52:32 PM | 45,472.64 | -0.53 |
| 4:52:32 PM | 45,472.34 | -0.53 |
| 4:52:30 PM | 45,472.45 | -0.53 |
| 4:52:29 PM | 45,472.77 | -0.53 |
| 4:52:29 PM | 45,471.44 | -0.53 |
| 4:52:29 PM | 45,471.74 | -0.53 |
| 4:52:28 PM | 45,475.90 | -0.52 |
| 4:52:28 PM | 45,476.45 | -0.52 |
| 4:52:28 PM | 45,476.73 | -0.52 |
| 4:52:28 PM | 45,477.28 | -0.52 |
| 4:52:28 PM | 45,477.19 | -0.52 |
| 4:52:28 PM | 45,476.72 | -0.52 |
| 4:52:27 PM | 45,474.56 | -0.53 |
| 4:52:27 PM | 45,474.87 | -0.53 |
| 4:52:27 PM | 45,473.55 | -0.53 |
| 4:52:25 PM | 45,472.89 | -0.53 |
| 4:52:24 PM | 45,473.45 | -0.53 |
| 4:52:23 PM | 45,472.44 | -0.53 |
| 4:52:23 PM | 45,472.29 | -0.53 |
| 4:52:22 PM | 45,472.29 | -0.53 |
| 4:52:22 PM | 45,473.37 | -0.53 |
| 4:52:22 PM | 45,471.39 | -0.53 |
| 4:52:22 PM | 45,469.97 | -0.54 |
| 4:52:22 PM | 45,468.87 | -0.54 |
| 4:52:22 PM | 45,467.79 | -0.54 |
| 4:52:20 PM | 45,468.83 | -0.54 |
| 4:52:20 PM | 45,469.52 | -0.54 |
| 4:52:19 PM | 45,469.67 | -0.54 |
| 4:52:19 PM | 45,470.75 | -0.53 |
| 4:52:19 PM | 45,470.60 | -0.53 |