Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 1:02:15 PM | 44,683.36 | -0.17 |
| 1:02:15 PM | 44,683.43 | -0.17 |
| 1:02:14 PM | 44,683.59 | -0.17 |
| 1:02:14 PM | 44,683.51 | -0.17 |
| 1:02:13 PM | 44,682.43 | -0.17 |
| 1:02:10 PM | 44,682.35 | -0.17 |
| 1:02:09 PM | 44,682.27 | -0.17 |
| 1:02:09 PM | 44,682.19 | -0.17 |
| 1:02:08 PM | 44,681.10 | -0.17 |
| 1:02:08 PM | 44,680.95 | -0.17 |
| 1:02:07 PM | 44,681.92 | -0.17 |
| 1:02:07 PM | 44,681.61 | -0.17 |
| 1:02:07 PM | 44,681.31 | -0.17 |
| 1:02:07 PM | 44,680.23 | -0.17 |
| 1:02:07 PM | 44,680.03 | -0.17 |
| 1:02:07 PM | 44,679.69 | -0.17 |
| 1:02:05 PM | 44,680.64 | -0.17 |
| 1:02:05 PM | 44,679.80 | -0.17 |
| 1:02:01 PM | 44,680.10 | -0.17 |
| 1:02:00 PM | 44,678.46 | -0.18 |
| 1:02:00 PM | 44,678.54 | -0.18 |
| 1:02:00 PM | 44,678.38 | -0.18 |
| 1:02:00 PM | 44,678.54 | -0.18 |
| 1:02:00 PM | 44,678.04 | -0.18 |
| 1:01:59 PM | 44,677.93 | -0.18 |
| 1:01:59 PM | 44,677.78 | -0.18 |
| 1:01:58 PM | 44,677.47 | -0.18 |
| 1:01:58 PM | 44,676.92 | -0.18 |
| 1:01:58 PM | 44,675.84 | -0.18 |
| 1:01:57 PM | 44,675.92 | -0.18 |
| 1:01:57 PM | 44,675.79 | -0.18 |
| 1:01:57 PM | 44,675.49 | -0.18 |
| 1:01:57 PM | 44,672.65 | -0.19 |
| 1:01:57 PM | 44,673.14 | -0.19 |
| 1:01:54 PM | 44,673.22 | -0.19 |
| 1:01:54 PM | 44,672.99 | -0.19 |
| 1:01:54 PM | 44,673.22 | -0.19 |
| 1:01:53 PM | 44,672.65 | -0.19 |
| 1:01:52 PM | 44,672.50 | -0.19 |
| 1:01:52 PM | 44,672.58 | -0.19 |
| 1:01:52 PM | 44,672.70 | -0.19 |
| 1:01:52 PM | 44,671.61 | -0.19 |
| 1:01:51 PM | 44,671.69 | -0.19 |
| 1:01:49 PM | 44,671.54 | -0.19 |
| 1:01:49 PM | 44,671.57 | -0.19 |
| 1:01:47 PM | 44,671.02 | -0.19 |
| 1:01:46 PM | 44,671.10 | -0.19 |
| 1:01:45 PM | 44,671.95 | -0.19 |
| 1:01:45 PM | 44,671.79 | -0.19 |
| 1:01:45 PM | 44,671.87 | -0.19 |
| 1:01:44 PM | 44,671.72 | -0.19 |
| 1:01:44 PM | 44,671.81 | -0.19 |
| 1:01:43 PM | 44,671.57 | -0.19 |
| 1:01:43 PM | 44,671.57 | -0.19 |
| 1:01:42 PM | 44,671.43 | -0.19 |
| 1:01:40 PM | 44,671.20 | -0.19 |
| 1:01:39 PM | 44,671.35 | -0.19 |
| 1:01:39 PM | 44,671.27 | -0.19 |
| 1:01:37 PM | 44,670.82 | -0.19 |
| 1:01:37 PM | 44,670.66 | -0.19 |
| 1:01:36 PM | 44,670.95 | -0.19 |
| 1:01:36 PM | 44,671.03 | -0.19 |
| 1:01:36 PM | 44,670.74 | -0.19 |
| 1:01:36 PM | 44,671.03 | -0.19 |
| 1:01:35 PM | 44,671.88 | -0.19 |
| 1:01:33 PM | 44,671.80 | -0.19 |
| 1:01:33 PM | 44,671.57 | -0.19 |
| 1:01:33 PM | 44,671.64 | -0.19 |
| 1:01:32 PM | 44,671.20 | -0.19 |
| 1:01:32 PM | 44,671.05 | -0.19 |
| 1:01:32 PM | 44,671.73 | -0.19 |
| 1:01:31 PM | 44,672.42 | -0.19 |
| 1:01:31 PM | 44,671.92 | -0.19 |
| 1:01:30 PM | 44,672.00 | -0.19 |
| 1:01:29 PM | 44,672.11 | -0.19 |
| 1:01:29 PM | 44,671.95 | -0.19 |
| 1:01:27 PM | 44,672.11 | -0.19 |
| 1:01:27 PM | 44,672.00 | -0.19 |
| 1:01:26 PM | 44,671.92 | -0.19 |
| 1:01:26 PM | 44,672.08 | -0.19 |