Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:00:03 PM | 50,044.00 | +0.44 |
| 5:00:02 PM | 50,044.11 | +0.44 |
| 5:00:02 PM | 50,045.11 | +0.44 |
| 5:00:01 PM | 50,046.42 | +0.44 |
| 5:00:01 PM | 50,044.27 | +0.44 |
| 5:00:01 PM | 50,043.98 | +0.44 |
| 5:00:01 PM | 50,039.54 | +0.43 |
| 5:00:01 PM | 50,039.51 | +0.43 |
| 5:00:00 PM | 50,037.22 | +0.43 |
| 5:00:00 PM | 50,034.75 | +0.42 |
| 5:00:00 PM | 50,034.08 | +0.42 |
| 4:59:59 PM | 50,033.25 | +0.42 |
| 4:59:59 PM | 50,032.25 | +0.42 |
| 4:59:59 PM | 50,033.38 | +0.42 |
| 4:59:57 PM | 50,032.95 | +0.42 |
| 4:59:56 PM | 50,032.98 | +0.42 |
| 4:59:56 PM | 50,033.07 | +0.42 |
| 4:59:56 PM | 50,032.62 | +0.42 |
| 4:59:55 PM | 50,033.97 | +0.42 |
| 4:59:55 PM | 50,034.56 | +0.42 |
| 4:59:55 PM | 50,035.13 | +0.42 |
| 4:59:55 PM | 50,035.17 | +0.42 |
| 4:59:55 PM | 50,035.32 | +0.42 |
| 4:59:54 PM | 50,035.38 | +0.42 |
| 4:59:53 PM | 50,034.38 | +0.42 |
| 4:59:52 PM | 50,034.43 | +0.42 |
| 4:59:52 PM | 50,033.77 | +0.42 |
| 4:59:52 PM | 50,033.36 | +0.42 |
| 4:59:52 PM | 50,033.28 | +0.42 |
| 4:59:51 PM | 50,032.28 | +0.42 |
| 4:59:51 PM | 50,031.29 | +0.41 |
| 4:59:51 PM | 50,032.28 | +0.42 |
| 4:59:51 PM | 50,032.00 | +0.41 |
| 4:59:51 PM | 50,032.07 | +0.41 |
| 4:59:51 PM | 50,031.79 | +0.41 |
| 4:59:50 PM | 50,031.73 | +0.41 |
| 4:59:50 PM | 50,031.88 | +0.41 |
| 4:59:49 PM | 50,031.93 | +0.41 |
| 4:59:49 PM | 50,032.01 | +0.41 |
| 4:59:49 PM | 50,032.08 | +0.42 |
| 4:59:48 PM | 50,032.11 | +0.42 |
| 4:59:46 PM | 50,031.79 | +0.41 |
| 4:59:46 PM | 50,032.02 | +0.41 |
| 4:59:44 PM | 50,031.57 | +0.41 |
| 4:59:43 PM | 50,032.61 | +0.42 |
| 4:59:43 PM | 50,032.87 | +0.42 |
| 4:59:43 PM | 50,033.91 | +0.42 |
| 4:59:42 PM | 50,033.59 | +0.42 |
| 4:59:42 PM | 50,033.79 | +0.42 |
| 4:59:42 PM | 50,035.13 | +0.42 |
| 4:59:42 PM | 50,035.13 | +0.42 |
| 4:59:42 PM | 50,035.05 | +0.42 |
| 4:59:41 PM | 50,036.09 | +0.42 |
| 4:59:41 PM | 50,035.44 | +0.42 |
| 4:59:41 PM | 50,035.34 | +0.42 |
| 4:59:41 PM | 50,035.03 | +0.42 |
| 4:59:40 PM | 50,034.58 | +0.42 |
| 4:59:40 PM | 50,035.65 | +0.42 |
| 4:59:40 PM | 50,035.57 | +0.42 |
| 4:59:39 PM | 50,035.67 | +0.42 |
| 4:59:39 PM | 50,032.50 | +0.42 |
| 4:59:39 PM | 50,032.78 | +0.42 |
| 4:59:39 PM | 50,032.23 | +0.42 |
| 4:59:39 PM | 50,032.14 | +0.42 |
| 4:59:39 PM | 50,031.86 | +0.41 |
| 4:59:39 PM | 50,032.42 | +0.42 |
| 4:59:39 PM | 50,032.56 | +0.42 |
| 4:59:38 PM | 50,032.58 | +0.42 |
| 4:59:38 PM | 50,032.65 | +0.42 |
| 4:59:38 PM | 50,032.78 | +0.42 |
| 4:59:37 PM | 50,032.76 | +0.42 |
| 4:59:36 PM | 50,033.21 | +0.42 |
| 4:59:35 PM | 50,034.55 | +0.42 |
| 4:59:33 PM | 50,034.83 | +0.42 |
| 4:59:33 PM | 50,035.25 | +0.42 |
| 4:59:30 PM | 50,034.18 | +0.42 |
| 4:59:30 PM | 50,033.50 | +0.42 |
| 4:59:29 PM | 50,034.13 | +0.42 |
| 4:59:27 PM | 50,033.71 | +0.42 |
| 4:59:27 PM | 50,034.71 | +0.42 |