Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:58:27 PM | 45,608.82 | -0.23 |
| 4:58:27 PM | 45,607.98 | -0.23 |
| 4:58:27 PM | 45,607.49 | -0.24 |
| 4:58:27 PM | 45,606.46 | -0.24 |
| 4:58:26 PM | 45,605.37 | -0.24 |
| 4:58:26 PM | 45,604.99 | -0.24 |
| 4:58:26 PM | 45,603.95 | -0.24 |
| 4:58:25 PM | 45,603.64 | -0.24 |
| 4:58:25 PM | 45,603.49 | -0.24 |
| 4:58:25 PM | 45,603.52 | -0.24 |
| 4:58:25 PM | 45,604.01 | -0.24 |
| 4:58:24 PM | 45,602.38 | -0.25 |
| 4:58:23 PM | 45,601.30 | -0.25 |
| 4:58:22 PM | 45,601.60 | -0.25 |
| 4:58:21 PM | 45,603.24 | -0.24 |
| 4:58:21 PM | 45,603.02 | -0.24 |
| 4:58:21 PM | 45,601.94 | -0.25 |
| 4:58:20 PM | 45,602.16 | -0.25 |
| 4:58:20 PM | 45,602.73 | -0.25 |
| 4:58:20 PM | 45,601.89 | -0.25 |
| 4:58:20 PM | 45,601.44 | -0.25 |
| 4:58:19 PM | 45,600.78 | -0.25 |
| 4:58:19 PM | 45,599.42 | -0.25 |
| 4:58:19 PM | 45,599.45 | -0.25 |
| 4:58:16 PM | 45,599.30 | -0.25 |
| 4:58:16 PM | 45,598.25 | -0.26 |
| 4:58:15 PM | 45,599.30 | -0.25 |
| 4:58:12 PM | 45,599.41 | -0.25 |
| 4:58:12 PM | 45,599.90 | -0.25 |
| 4:58:10 PM | 45,599.59 | -0.25 |
| 4:58:10 PM | 45,598.54 | -0.25 |
| 4:58:08 PM | 45,598.48 | -0.25 |
| 4:58:08 PM | 45,598.80 | -0.25 |
| 4:58:08 PM | 45,599.63 | -0.25 |
| 4:58:08 PM | 45,598.97 | -0.25 |
| 4:58:07 PM | 45,601.10 | -0.25 |
| 4:58:07 PM | 45,601.25 | -0.25 |
| 4:58:07 PM | 45,600.95 | -0.25 |
| 4:58:06 PM | 45,599.94 | -0.25 |
| 4:58:06 PM | 45,600.49 | -0.25 |
| 4:58:05 PM | 45,600.60 | -0.25 |
| 4:58:05 PM | 45,599.52 | -0.25 |
| 4:58:05 PM | 45,599.67 | -0.25 |
| 4:58:05 PM | 45,600.22 | -0.25 |
| 4:58:04 PM | 45,600.62 | -0.25 |
| 4:58:04 PM | 45,601.16 | -0.25 |
| 4:58:04 PM | 45,602.26 | -0.25 |
| 4:58:04 PM | 45,602.23 | -0.25 |
| 4:58:03 PM | 45,602.46 | -0.25 |
| 4:58:02 PM | 45,602.69 | -0.25 |
| 4:58:02 PM | 45,603.72 | -0.24 |
| 4:58:02 PM | 45,603.21 | -0.24 |
| 4:58:02 PM | 45,603.51 | -0.24 |
| 4:58:01 PM | 45,604.00 | -0.24 |
| 4:58:01 PM | 45,604.72 | -0.24 |
| 4:58:01 PM | 45,605.72 | -0.24 |
| 4:58:01 PM | 45,605.74 | -0.24 |
| 4:58:01 PM | 45,605.76 | -0.24 |
| 4:58:01 PM | 45,606.21 | -0.24 |
| 4:58:01 PM | 45,606.30 | -0.24 |
| 4:58:00 PM | 45,609.95 | -0.23 |
| 4:58:00 PM | 45,611.04 | -0.23 |
| 4:57:58 PM | 45,610.99 | -0.23 |
| 4:57:58 PM | 45,610.50 | -0.23 |
| 4:57:57 PM | 45,610.27 | -0.23 |
| 4:57:56 PM | 45,609.82 | -0.23 |
| 4:57:56 PM | 45,607.64 | -0.23 |
| 4:57:56 PM | 45,608.72 | -0.23 |
| 4:57:56 PM | 45,609.62 | -0.23 |
| 4:57:55 PM | 45,609.59 | -0.23 |
| 4:57:55 PM | 45,608.54 | -0.23 |
| 4:57:54 PM | 45,608.69 | -0.23 |
| 4:57:54 PM | 45,608.20 | -0.23 |
| 4:57:53 PM | 45,609.24 | -0.23 |
| 4:57:53 PM | 45,609.21 | -0.23 |
| 4:57:53 PM | 45,607.92 | -0.23 |
| 4:57:52 PM | 45,606.49 | -0.24 |
| 4:57:52 PM | 45,606.11 | -0.24 |
| 4:57:52 PM | 45,605.93 | -0.24 |
| 4:57:52 PM | 45,604.28 | -0.24 |