Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:44:24 PM | 44,533.92 | -0.50 |
| 4:44:23 PM | 44,533.77 | -0.50 |
| 4:44:20 PM | 44,533.22 | -0.50 |
| 4:44:19 PM | 44,533.06 | -0.50 |
| 4:44:19 PM | 44,532.84 | -0.50 |
| 4:44:18 PM | 44,532.93 | -0.50 |
| 4:44:17 PM | 44,533.08 | -0.50 |
| 4:44:17 PM | 44,533.05 | -0.50 |
| 4:44:16 PM | 44,532.36 | -0.50 |
| 4:44:16 PM | 44,532.33 | -0.50 |
| 4:44:14 PM | 44,531.87 | -0.50 |
| 4:44:13 PM | 44,531.90 | -0.50 |
| 4:44:13 PM | 44,531.75 | -0.50 |
| 4:44:13 PM | 44,531.31 | -0.51 |
| 4:44:13 PM | 44,531.46 | -0.51 |
| 4:44:13 PM | 44,531.31 | -0.51 |
| 4:44:12 PM | 44,531.86 | -0.50 |
| 4:44:12 PM | 44,532.14 | -0.50 |
| 4:44:12 PM | 44,531.84 | -0.50 |
| 4:44:12 PM | 44,531.68 | -0.50 |
| 4:44:11 PM | 44,531.38 | -0.51 |
| 4:44:11 PM | 44,531.53 | -0.50 |
| 4:44:09 PM | 44,532.21 | -0.50 |
| 4:44:08 PM | 44,532.24 | -0.50 |
| 4:44:06 PM | 44,533.21 | -0.50 |
| 4:44:05 PM | 44,533.12 | -0.50 |
| 4:44:04 PM | 44,533.27 | -0.50 |
| 4:44:04 PM | 44,533.50 | -0.50 |
| 4:44:04 PM | 44,533.19 | -0.50 |
| 4:44:04 PM | 44,533.16 | -0.50 |
| 4:44:04 PM | 44,533.01 | -0.50 |
| 4:44:02 PM | 44,533.16 | -0.50 |
| 4:44:02 PM | 44,533.16 | -0.50 |
| 4:44:01 PM | 44,533.46 | -0.50 |
| 4:43:59 PM | 44,533.76 | -0.50 |
| 4:43:59 PM | 44,533.47 | -0.50 |
| 4:43:59 PM | 44,533.62 | -0.50 |
| 4:43:58 PM | 44,533.77 | -0.50 |
| 4:43:58 PM | 44,533.92 | -0.50 |
| 4:43:57 PM | 44,533.64 | -0.50 |
| 4:43:57 PM | 44,533.07 | -0.50 |
| 4:43:57 PM | 44,533.92 | -0.50 |
| 4:43:57 PM | 44,533.89 | -0.50 |
| 4:43:56 PM | 44,533.49 | -0.50 |
| 4:43:56 PM | 44,533.20 | -0.50 |
| 4:43:56 PM | 44,531.04 | -0.51 |
| 4:43:55 PM | 44,531.18 | -0.51 |
| 4:43:54 PM | 44,531.33 | -0.51 |
| 4:43:54 PM | 44,531.18 | -0.51 |
| 4:43:54 PM | 44,531.06 | -0.51 |
| 4:43:53 PM | 44,530.90 | -0.51 |
| 4:43:52 PM | 44,530.78 | -0.51 |
| 4:43:52 PM | 44,530.32 | -0.51 |
| 4:43:52 PM | 44,530.26 | -0.51 |
| 4:43:50 PM | 44,530.41 | -0.51 |
| 4:43:49 PM | 44,530.56 | -0.51 |
| 4:43:49 PM | 44,530.79 | -0.51 |
| 4:43:49 PM | 44,530.64 | -0.51 |
| 4:43:49 PM | 44,530.58 | -0.51 |
| 4:43:48 PM | 44,530.49 | -0.51 |
| 4:43:48 PM | 44,530.40 | -0.51 |
| 4:43:48 PM | 44,530.31 | -0.51 |
| 4:43:48 PM | 44,530.45 | -0.51 |
| 4:43:48 PM | 44,529.85 | -0.51 |
| 4:43:47 PM | 44,530.00 | -0.51 |
| 4:43:47 PM | 44,530.30 | -0.51 |
| 4:43:46 PM | 44,529.54 | -0.51 |
| 4:43:46 PM | 44,529.39 | -0.51 |
| 4:43:46 PM | 44,528.80 | -0.51 |
| 4:43:46 PM | 44,528.76 | -0.51 |
| 4:43:46 PM | 44,529.21 | -0.51 |
| 4:43:45 PM | 44,529.14 | -0.51 |
| 4:43:44 PM | 44,529.01 | -0.51 |
| 4:43:44 PM | 44,528.98 | -0.51 |
| 4:43:44 PM | 44,529.01 | -0.51 |
| 4:43:44 PM | 44,528.71 | -0.51 |
| 4:43:44 PM | 44,528.86 | -0.51 |
| 4:43:44 PM | 44,528.41 | -0.51 |
| 4:43:44 PM | 44,528.18 | -0.51 |
| 4:43:43 PM | 44,527.72 | -0.51 |