Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:57:19 PM | 50,090.86 | +0.53 |
| 4:57:19 PM | 50,089.81 | +0.53 |
| 4:57:19 PM | 50,090.56 | +0.53 |
| 4:57:18 PM | 50,092.80 | +0.54 |
| 4:57:18 PM | 50,093.21 | +0.54 |
| 4:57:18 PM | 50,092.38 | +0.54 |
| 4:57:17 PM | 50,091.55 | +0.53 |
| 4:57:17 PM | 50,091.41 | +0.53 |
| 4:57:17 PM | 50,091.38 | +0.53 |
| 4:57:17 PM | 50,091.70 | +0.53 |
| 4:57:16 PM | 50,092.11 | +0.54 |
| 4:57:16 PM | 50,092.02 | +0.54 |
| 4:57:15 PM | 50,092.02 | +0.54 |
| 4:57:15 PM | 50,092.26 | +0.54 |
| 4:57:15 PM | 50,092.17 | +0.54 |
| 4:57:14 PM | 50,093.17 | +0.54 |
| 4:57:13 PM | 50,093.03 | +0.54 |
| 4:57:11 PM | 50,093.48 | +0.54 |
| 4:57:11 PM | 50,093.27 | +0.54 |
| 4:57:10 PM | 50,093.55 | +0.54 |
| 4:57:10 PM | 50,092.65 | +0.54 |
| 4:57:09 PM | 50,092.20 | +0.54 |
| 4:57:08 PM | 50,092.35 | +0.54 |
| 4:57:08 PM | 50,092.37 | +0.54 |
| 4:57:07 PM | 50,093.01 | +0.54 |
| 4:57:06 PM | 50,092.97 | +0.54 |
| 4:57:06 PM | 50,092.31 | +0.54 |
| 4:57:05 PM | 50,092.31 | +0.54 |
| 4:57:05 PM | 50,092.76 | +0.54 |
| 4:57:04 PM | 50,091.51 | +0.53 |
| 4:57:04 PM | 50,092.05 | +0.54 |
| 4:57:03 PM | 50,092.11 | +0.54 |
| 4:57:02 PM | 50,092.02 | +0.54 |
| 4:57:02 PM | 50,090.54 | +0.53 |
| 4:57:01 PM | 50,090.99 | +0.53 |
| 4:57:01 PM | 50,090.09 | +0.53 |
| 4:57:00 PM | 50,090.99 | +0.53 |
| 4:57:00 PM | 50,090.99 | +0.53 |
| 4:56:59 PM | 50,091.14 | +0.53 |
| 4:56:59 PM | 50,093.21 | +0.54 |
| 4:56:59 PM | 50,093.51 | +0.54 |
| 4:56:59 PM | 50,093.20 | +0.54 |
| 4:56:58 PM | 50,092.54 | +0.54 |
| 4:56:58 PM | 50,093.37 | +0.54 |
| 4:56:58 PM | 50,093.54 | +0.54 |
| 4:56:58 PM | 50,092.64 | +0.54 |
| 4:56:58 PM | 50,092.04 | +0.54 |
| 4:56:56 PM | 50,092.03 | +0.54 |
| 4:56:56 PM | 50,091.58 | +0.53 |
| 4:56:56 PM | 50,091.58 | +0.53 |
| 4:56:55 PM | 50,091.88 | +0.54 |
| 4:56:55 PM | 50,091.73 | +0.53 |
| 4:56:55 PM | 50,091.88 | +0.54 |
| 4:56:54 PM | 50,091.77 | +0.53 |
| 4:56:54 PM | 50,092.31 | +0.54 |
| 4:56:54 PM | 50,091.87 | +0.54 |
| 4:56:53 PM | 50,091.82 | +0.53 |
| 4:56:53 PM | 50,091.58 | +0.53 |
| 4:56:52 PM | 50,091.56 | +0.53 |
| 4:56:52 PM | 50,090.90 | +0.53 |
| 4:56:52 PM | 50,087.83 | +0.53 |
| 4:56:51 PM | 50,086.76 | +0.52 |
| 4:56:51 PM | 50,087.23 | +0.53 |
| 4:56:51 PM | 50,087.37 | +0.53 |
| 4:56:49 PM | 50,087.61 | +0.53 |
| 4:56:49 PM | 50,088.03 | +0.53 |
| 4:56:49 PM | 50,087.61 | +0.53 |
| 4:56:49 PM | 50,087.16 | +0.53 |
| 4:56:49 PM | 50,087.61 | +0.53 |
| 4:56:48 PM | 50,089.40 | +0.53 |
| 4:56:47 PM | 50,088.40 | +0.53 |
| 4:56:47 PM | 50,088.40 | +0.53 |
| 4:56:47 PM | 50,090.40 | +0.53 |
| 4:56:47 PM | 50,090.58 | +0.53 |
| 4:56:47 PM | 50,090.46 | +0.53 |
| 4:56:46 PM | 50,090.41 | +0.53 |
| 4:56:45 PM | 50,090.41 | +0.53 |
| 4:56:45 PM | 50,089.96 | +0.53 |
| 4:56:44 PM | 50,088.96 | +0.53 |
| 4:56:43 PM | 50,088.40 | +0.53 |