Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:56:03 PM | 45,594.67 | -0.26 |
| 4:56:02 PM | 45,593.92 | -0.26 |
| 4:56:02 PM | 45,592.84 | -0.27 |
| 4:56:02 PM | 45,590.95 | -0.27 |
| 4:56:02 PM | 45,590.37 | -0.27 |
| 4:56:02 PM | 45,588.51 | -0.28 |
| 4:56:02 PM | 45,587.37 | -0.28 |
| 4:56:02 PM | 45,586.29 | -0.28 |
| 4:56:01 PM | 45,586.35 | -0.28 |
| 4:56:01 PM | 45,586.20 | -0.28 |
| 4:56:00 PM | 45,586.35 | -0.28 |
| 4:56:00 PM | 45,585.27 | -0.28 |
| 4:56:00 PM | 45,585.12 | -0.28 |
| 4:55:58 PM | 45,584.88 | -0.28 |
| 4:55:58 PM | 45,585.10 | -0.28 |
| 4:55:58 PM | 45,584.64 | -0.28 |
| 4:55:57 PM | 45,585.63 | -0.28 |
| 4:55:57 PM | 45,585.13 | -0.28 |
| 4:55:57 PM | 45,585.79 | -0.28 |
| 4:55:57 PM | 45,586.46 | -0.28 |
| 4:55:55 PM | 45,584.68 | -0.28 |
| 4:55:55 PM | 45,584.54 | -0.29 |
| 4:55:55 PM | 45,584.84 | -0.28 |
| 4:55:55 PM | 45,584.34 | -0.29 |
| 4:55:55 PM | 45,585.05 | -0.28 |
| 4:55:55 PM | 45,584.75 | -0.28 |
| 4:55:54 PM | 45,584.14 | -0.29 |
| 4:55:54 PM | 45,584.29 | -0.29 |
| 4:55:53 PM | 45,584.84 | -0.28 |
| 4:55:53 PM | 45,584.69 | -0.28 |
| 4:55:53 PM | 45,584.54 | -0.29 |
| 4:55:53 PM | 45,582.40 | -0.29 |
| 4:55:53 PM | 45,581.74 | -0.29 |
| 4:55:53 PM | 45,581.96 | -0.29 |
| 4:55:52 PM | 45,581.93 | -0.29 |
| 4:55:51 PM | 45,581.93 | -0.29 |
| 4:55:51 PM | 45,582.43 | -0.29 |
| 4:55:50 PM | 45,581.38 | -0.29 |
| 4:55:50 PM | 45,581.29 | -0.29 |
| 4:55:50 PM | 45,580.79 | -0.29 |
| 4:55:50 PM | 45,581.78 | -0.29 |
| 4:55:50 PM | 45,583.77 | -0.29 |
| 4:55:49 PM | 45,584.90 | -0.28 |
| 4:55:49 PM | 45,584.33 | -0.29 |
| 4:55:49 PM | 45,585.41 | -0.28 |
| 4:55:48 PM | 45,585.57 | -0.28 |
| 4:55:48 PM | 45,586.02 | -0.28 |
| 4:55:47 PM | 45,584.97 | -0.28 |
| 4:55:47 PM | 45,584.74 | -0.28 |
| 4:55:46 PM | 45,584.89 | -0.28 |
| 4:55:46 PM | 45,584.60 | -0.29 |
| 4:55:46 PM | 45,580.66 | -0.29 |
| 4:55:45 PM | 45,580.44 | -0.29 |
| 4:55:45 PM | 45,580.59 | -0.29 |
| 4:55:43 PM | 45,580.82 | -0.29 |
| 4:55:43 PM | 45,581.12 | -0.29 |
| 4:55:43 PM | 45,580.97 | -0.29 |
| 4:55:42 PM | 45,578.87 | -0.30 |
| 4:55:42 PM | 45,577.81 | -0.30 |
| 4:55:42 PM | 45,575.65 | -0.30 |
| 4:55:42 PM | 45,572.93 | -0.31 |
| 4:55:42 PM | 45,572.43 | -0.31 |
| 4:55:42 PM | 45,572.37 | -0.31 |
| 4:55:41 PM | 45,572.59 | -0.31 |
| 4:55:41 PM | 45,572.48 | -0.31 |
| 4:55:40 PM | 45,571.92 | -0.31 |
| 4:55:39 PM | 45,571.95 | -0.31 |
| 4:55:38 PM | 45,573.08 | -0.31 |
| 4:55:37 PM | 45,573.31 | -0.31 |
| 4:55:37 PM | 45,572.26 | -0.31 |
| 4:55:37 PM | 45,570.16 | -0.32 |
| 4:55:36 PM | 45,569.12 | -0.32 |
| 4:55:36 PM | 45,568.04 | -0.32 |
| 4:55:36 PM | 45,567.88 | -0.32 |
| 4:55:36 PM | 45,566.56 | -0.32 |
| 4:55:35 PM | 45,566.86 | -0.32 |
| 4:55:34 PM | 45,566.56 | -0.32 |
| 4:55:34 PM | 45,567.40 | -0.32 |
| 4:55:34 PM | 45,567.95 | -0.32 |
| 4:55:34 PM | 45,567.40 | -0.32 |