Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 1:03:54 PM | 44,680.98 | -0.17 |
| 1:03:54 PM | 44,680.75 | -0.17 |
| 1:03:54 PM | 44,680.42 | -0.17 |
| 1:03:54 PM | 44,680.66 | -0.17 |
| 1:03:54 PM | 44,680.42 | -0.17 |
| 1:03:54 PM | 44,679.58 | -0.17 |
| 1:03:54 PM | 44,679.58 | -0.17 |
| 1:03:54 PM | 44,679.66 | -0.17 |
| 1:03:54 PM | 44,679.58 | -0.17 |
| 1:03:54 PM | 44,679.81 | -0.17 |
| 1:03:54 PM | 44,679.58 | -0.17 |
| 1:03:54 PM | 44,679.74 | -0.17 |
| 1:03:54 PM | 44,679.66 | -0.17 |
| 1:03:54 PM | 44,679.89 | -0.17 |
| 1:03:54 PM | 44,679.81 | -0.17 |
| 1:03:53 PM | 44,679.66 | -0.17 |
| 1:03:53 PM | 44,679.81 | -0.17 |
| 1:03:53 PM | 44,679.66 | -0.17 |
| 1:03:53 PM | 44,679.58 | -0.17 |
| 1:03:53 PM | 44,679.66 | -0.17 |
| 1:03:53 PM | 44,679.81 | -0.17 |
| 1:03:52 PM | 44,679.96 | -0.17 |
| 1:03:52 PM | 44,680.04 | -0.17 |
| 1:03:52 PM | 44,680.85 | -0.17 |
| 1:03:52 PM | 44,680.20 | -0.17 |
| 1:03:52 PM | 44,680.12 | -0.17 |
| 1:03:52 PM | 44,679.96 | -0.17 |
| 1:03:51 PM | 44,680.04 | -0.17 |
| 1:03:51 PM | 44,679.89 | -0.17 |
| 1:03:50 PM | 44,679.96 | -0.17 |
| 1:03:50 PM | 44,680.12 | -0.17 |
| 1:03:50 PM | 44,679.96 | -0.17 |
| 1:03:49 PM | 44,680.12 | -0.17 |
| 1:03:49 PM | 44,679.89 | -0.17 |
| 1:03:49 PM | 44,680.20 | -0.17 |
| 1:03:49 PM | 44,679.25 | -0.17 |
| 1:03:48 PM | 44,679.41 | -0.17 |
| 1:03:48 PM | 44,679.06 | -0.18 |
| 1:03:47 PM | 44,678.94 | -0.18 |
| 1:03:47 PM | 44,678.49 | -0.18 |
| 1:03:47 PM | 44,677.34 | -0.18 |
| 1:03:47 PM | 44,677.19 | -0.18 |
| 1:03:47 PM | 44,677.26 | -0.18 |
| 1:03:47 PM | 44,676.50 | -0.18 |
| 1:03:47 PM | 44,676.58 | -0.18 |
| 1:03:47 PM | 44,676.03 | -0.18 |
| 1:03:46 PM | 44,675.87 | -0.18 |
| 1:03:46 PM | 44,675.80 | -0.18 |
| 1:03:46 PM | 44,676.03 | -0.18 |
| 1:03:45 PM | 44,676.03 | -0.18 |
| 1:03:45 PM | 44,675.87 | -0.18 |
| 1:03:45 PM | 44,676.03 | -0.18 |
| 1:03:44 PM | 44,676.11 | -0.18 |
| 1:03:44 PM | 44,676.07 | -0.18 |
| 1:03:44 PM | 44,675.84 | -0.18 |
| 1:03:44 PM | 44,676.07 | -0.18 |
| 1:03:44 PM | 44,675.92 | -0.18 |
| 1:03:44 PM | 44,676.23 | -0.18 |
| 1:03:43 PM | 44,676.00 | -0.18 |
| 1:03:43 PM | 44,675.92 | -0.18 |
| 1:03:43 PM | 44,675.86 | -0.18 |
| 1:03:43 PM | 44,675.83 | -0.18 |
| 1:03:43 PM | 44,676.14 | -0.18 |
| 1:03:42 PM | 44,675.91 | -0.18 |
| 1:03:42 PM | 44,676.06 | -0.18 |
| 1:03:42 PM | 44,675.91 | -0.18 |
| 1:03:42 PM | 44,676.06 | -0.18 |
| 1:03:41 PM | 44,675.85 | -0.18 |
| 1:03:41 PM | 44,676.01 | -0.18 |
| 1:03:41 PM | 44,676.09 | -0.18 |
| 1:03:41 PM | 44,676.89 | -0.18 |
| 1:03:41 PM | 44,676.09 | -0.18 |
| 1:03:41 PM | 44,675.68 | -0.18 |
| 1:03:41 PM | 44,676.09 | -0.18 |
| 1:03:41 PM | 44,674.99 | -0.18 |
| 1:03:40 PM | 44,674.90 | -0.18 |
| 1:03:40 PM | 44,675.01 | -0.18 |
| 1:03:38 PM | 44,675.16 | -0.18 |
| 1:03:38 PM | 44,674.93 | -0.18 |
| 1:03:37 PM | 44,675.08 | -0.18 |