Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:00:19 PM | 45,576.75 | -0.30 |
| 5:00:18 PM | 45,576.90 | -0.30 |
| 5:00:18 PM | 45,576.60 | -0.30 |
| 5:00:18 PM | 45,577.28 | -0.30 |
| 5:00:17 PM | 45,576.60 | -0.30 |
| 5:00:17 PM | 45,576.57 | -0.30 |
| 5:00:17 PM | 45,576.54 | -0.30 |
| 5:00:17 PM | 45,576.43 | -0.30 |
| 5:00:17 PM | 45,577.66 | -0.30 |
| 5:00:16 PM | 45,577.51 | -0.30 |
| 5:00:16 PM | 45,577.22 | -0.30 |
| 5:00:16 PM | 45,577.14 | -0.30 |
| 5:00:16 PM | 45,577.08 | -0.30 |
| 5:00:16 PM | 45,576.97 | -0.30 |
| 5:00:16 PM | 45,575.00 | -0.31 |
| 5:00:16 PM | 45,574.71 | -0.31 |
| 5:00:15 PM | 45,574.08 | -0.31 |
| 5:00:15 PM | 45,574.17 | -0.31 |
| 5:00:15 PM | 45,573.09 | -0.31 |
| 5:00:15 PM | 45,573.24 | -0.31 |
| 5:00:15 PM | 45,573.39 | -0.31 |
| 5:00:14 PM | 45,572.84 | -0.31 |
| 5:00:14 PM | 45,572.54 | -0.31 |
| 5:00:14 PM | 45,572.32 | -0.31 |
| 5:00:14 PM | 45,572.02 | -0.31 |
| 5:00:13 PM | 45,575.26 | -0.31 |
| 5:00:13 PM | 45,576.09 | -0.30 |
| 5:00:13 PM | 45,576.09 | -0.30 |
| 5:00:12 PM | 45,576.10 | -0.30 |
| 5:00:12 PM | 45,576.60 | -0.30 |
| 5:00:12 PM | 45,576.30 | -0.30 |
| 5:00:11 PM | 45,576.84 | -0.30 |
| 5:00:11 PM | 45,576.99 | -0.30 |
| 5:00:11 PM | 45,577.45 | -0.30 |
| 5:00:10 PM | 45,578.08 | -0.30 |
| 5:00:10 PM | 45,578.74 | -0.30 |
| 5:00:09 PM | 45,578.59 | -0.30 |
| 5:00:09 PM | 45,578.89 | -0.30 |
| 5:00:09 PM | 45,578.81 | -0.30 |
| 5:00:09 PM | 45,577.76 | -0.30 |
| 5:00:08 PM | 45,577.87 | -0.30 |
| 5:00:08 PM | 45,578.02 | -0.30 |
| 5:00:07 PM | 45,578.47 | -0.30 |
| 5:00:07 PM | 45,577.47 | -0.30 |
| 5:00:07 PM | 45,578.56 | -0.30 |
| 5:00:06 PM | 45,579.61 | -0.30 |
| 5:00:05 PM | 45,579.67 | -0.30 |
| 5:00:04 PM | 45,579.70 | -0.30 |
| 5:00:04 PM | 45,579.02 | -0.30 |
| 5:00:03 PM | 45,578.87 | -0.30 |
| 5:00:03 PM | 45,578.04 | -0.30 |
| 5:00:03 PM | 45,578.04 | -0.30 |
| 5:00:03 PM | 45,578.70 | -0.30 |
| 5:00:03 PM | 45,578.92 | -0.30 |
| 5:00:02 PM | 45,579.07 | -0.30 |
| 5:00:02 PM | 45,578.92 | -0.30 |
| 5:00:01 PM | 45,578.62 | -0.30 |
| 5:00:01 PM | 45,578.32 | -0.30 |
| 5:00:01 PM | 45,579.33 | -0.30 |
| 5:00:00 PM | 45,578.28 | -0.30 |
| 5:00:00 PM | 45,578.25 | -0.30 |
| 5:00:00 PM | 45,578.10 | -0.30 |
| 4:59:59 PM | 45,578.37 | -0.30 |
| 4:59:59 PM | 45,577.71 | -0.30 |
| 4:59:59 PM | 45,577.44 | -0.30 |
| 4:59:59 PM | 45,577.59 | -0.30 |
| 4:59:58 PM | 45,578.26 | -0.30 |
| 4:59:56 PM | 45,578.04 | -0.30 |
| 4:59:53 PM | 45,579.09 | -0.30 |
| 4:59:52 PM | 45,579.39 | -0.30 |
| 4:59:52 PM | 45,579.45 | -0.30 |
| 4:59:51 PM | 45,579.22 | -0.30 |
| 4:59:51 PM | 45,580.27 | -0.29 |
| 4:59:50 PM | 45,579.97 | -0.30 |
| 4:59:50 PM | 45,578.92 | -0.30 |
| 4:59:49 PM | 45,578.83 | -0.30 |
| 4:59:47 PM | 45,579.88 | -0.30 |
| 4:59:46 PM | 45,579.97 | -0.30 |
| 4:59:45 PM | 45,580.26 | -0.29 |
| 4:59:45 PM | 45,580.12 | -0.29 |