Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:01:42 PM | 50,058.14 | +0.47 |
| 5:01:42 PM | 50,058.59 | +0.47 |
| 5:01:40 PM | 50,059.49 | +0.47 |
| 5:01:38 PM | 50,060.03 | +0.47 |
| 5:01:38 PM | 50,060.68 | +0.47 |
| 5:01:38 PM | 50,060.90 | +0.47 |
| 5:01:38 PM | 50,061.09 | +0.47 |
| 5:01:37 PM | 50,062.12 | +0.48 |
| 5:01:36 PM | 50,061.22 | +0.47 |
| 5:01:36 PM | 50,060.18 | +0.47 |
| 5:01:35 PM | 50,059.88 | +0.47 |
| 5:01:35 PM | 50,059.45 | +0.47 |
| 5:01:34 PM | 50,054.11 | +0.46 |
| 5:01:34 PM | 50,053.89 | +0.46 |
| 5:01:34 PM | 50,054.18 | +0.46 |
| 5:01:33 PM | 50,054.47 | +0.46 |
| 5:01:33 PM | 50,054.21 | +0.46 |
| 5:01:33 PM | 50,054.14 | +0.46 |
| 5:01:33 PM | 50,053.65 | +0.46 |
| 5:01:32 PM | 50,052.47 | +0.46 |
| 5:01:32 PM | 50,052.32 | +0.46 |
| 5:01:31 PM | 50,052.61 | +0.46 |
| 5:01:30 PM | 50,052.46 | +0.46 |
| 5:01:30 PM | 50,052.91 | +0.46 |
| 5:01:30 PM | 50,052.76 | +0.46 |
| 5:01:29 PM | 50,051.72 | +0.45 |
| 5:01:29 PM | 50,051.75 | +0.45 |
| 5:01:28 PM | 50,052.20 | +0.46 |
| 5:01:27 PM | 50,051.75 | +0.45 |
| 5:01:27 PM | 50,051.30 | +0.45 |
| 5:01:27 PM | 50,050.86 | +0.45 |
| 5:01:26 PM | 50,049.51 | +0.45 |
| 5:01:26 PM | 50,050.08 | +0.45 |
| 5:01:26 PM | 50,050.10 | +0.45 |
| 5:01:26 PM | 50,050.54 | +0.45 |
| 5:01:25 PM | 50,050.78 | +0.45 |
| 5:01:23 PM | 50,051.85 | +0.45 |
| 5:01:23 PM | 50,052.89 | +0.46 |
| 5:01:23 PM | 50,052.44 | +0.46 |
| 5:01:21 PM | 50,052.89 | +0.46 |
| 5:01:21 PM | 50,053.72 | +0.46 |
| 5:01:19 PM | 50,055.08 | +0.46 |
| 5:01:19 PM | 50,055.39 | +0.46 |
| 5:01:19 PM | 50,056.28 | +0.46 |
| 5:01:19 PM | 50,056.19 | +0.46 |
| 5:01:19 PM | 50,056.10 | +0.46 |
| 5:01:18 PM | 50,055.50 | +0.46 |
| 5:01:17 PM | 50,055.20 | +0.46 |
| 5:01:16 PM | 50,055.41 | +0.46 |
| 5:01:14 PM | 50,055.00 | +0.46 |
| 5:01:14 PM | 50,055.11 | +0.46 |
| 5:01:12 PM | 50,055.76 | +0.46 |
| 5:01:12 PM | 50,056.21 | +0.46 |
| 5:01:12 PM | 50,056.15 | +0.46 |
| 5:01:11 PM | 50,054.74 | +0.46 |
| 5:01:11 PM | 50,055.04 | +0.46 |
| 5:01:10 PM | 50,055.28 | +0.46 |
| 5:01:10 PM | 50,055.71 | +0.46 |
| 5:01:10 PM | 50,055.78 | +0.46 |
| 5:01:10 PM | 50,054.88 | +0.46 |
| 5:01:09 PM | 50,055.08 | +0.46 |
| 5:01:08 PM | 50,055.36 | +0.46 |
| 5:01:08 PM | 50,054.91 | +0.46 |
| 5:01:08 PM | 50,055.32 | +0.46 |
| 5:01:08 PM | 50,053.33 | +0.46 |
| 5:01:08 PM | 50,054.00 | +0.46 |
| 5:01:08 PM | 50,053.01 | +0.46 |
| 5:01:08 PM | 50,053.42 | +0.46 |
| 5:01:07 PM | 50,058.41 | +0.47 |
| 5:01:07 PM | 50,058.63 | +0.47 |
| 5:01:07 PM | 50,057.69 | +0.47 |
| 5:01:07 PM | 50,060.09 | +0.47 |
| 5:01:06 PM | 50,061.57 | +0.47 |
| 5:01:06 PM | 50,062.11 | +0.48 |
| 5:01:06 PM | 50,063.30 | +0.48 |
| 5:01:05 PM | 50,063.97 | +0.48 |
| 5:01:05 PM | 50,064.29 | +0.48 |
| 5:01:04 PM | 50,064.59 | +0.48 |
| 5:01:03 PM | 50,064.59 | +0.48 |
| 5:01:02 PM | 50,064.14 | +0.48 |