Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:02:47 PM | 50,037.78 | +0.43 |
| 5:02:47 PM | 50,037.35 | +0.43 |
| 5:02:46 PM | 50,038.18 | +0.43 |
| 5:02:45 PM | 50,037.75 | +0.43 |
| 5:02:45 PM | 50,037.33 | +0.43 |
| 5:02:44 PM | 50,037.89 | +0.43 |
| 5:02:43 PM | 50,038.34 | +0.43 |
| 5:02:42 PM | 50,038.44 | +0.43 |
| 5:02:42 PM | 50,038.67 | +0.43 |
| 5:02:42 PM | 50,038.22 | +0.43 |
| 5:02:42 PM | 50,038.82 | +0.43 |
| 5:02:42 PM | 50,038.24 | +0.43 |
| 5:02:41 PM | 50,035.95 | +0.42 |
| 5:02:41 PM | 50,036.20 | +0.42 |
| 5:02:41 PM | 50,036.04 | +0.42 |
| 5:02:41 PM | 50,036.19 | +0.42 |
| 5:02:41 PM | 50,036.91 | +0.42 |
| 5:02:41 PM | 50,037.12 | +0.43 |
| 5:02:41 PM | 50,037.27 | +0.43 |
| 5:02:41 PM | 50,037.12 | +0.43 |
| 5:02:40 PM | 50,037.80 | +0.43 |
| 5:02:38 PM | 50,037.95 | +0.43 |
| 5:02:38 PM | 50,037.80 | +0.43 |
| 5:02:38 PM | 50,037.91 | +0.43 |
| 5:02:37 PM | 50,038.01 | +0.43 |
| 5:02:37 PM | 50,038.84 | +0.43 |
| 5:02:37 PM | 50,038.56 | +0.43 |
| 5:02:37 PM | 50,038.54 | +0.43 |
| 5:02:36 PM | 50,038.52 | +0.43 |
| 5:02:36 PM | 50,039.37 | +0.43 |
| 5:02:36 PM | 50,039.65 | +0.43 |
| 5:02:36 PM | 50,039.44 | +0.43 |
| 5:02:36 PM | 50,038.19 | +0.43 |
| 5:02:36 PM | 50,038.47 | +0.43 |
| 5:02:36 PM | 50,038.76 | +0.43 |
| 5:02:36 PM | 50,039.04 | +0.43 |
| 5:02:36 PM | 50,038.70 | +0.43 |
| 5:02:35 PM | 50,039.74 | +0.43 |
| 5:02:35 PM | 50,040.19 | +0.43 |
| 5:02:35 PM | 50,040.21 | +0.43 |
| 5:02:34 PM | 50,040.65 | +0.43 |
| 5:02:34 PM | 50,040.21 | +0.43 |
| 5:02:34 PM | 50,038.86 | +0.43 |
| 5:02:34 PM | 50,039.76 | +0.43 |
| 5:02:34 PM | 50,040.06 | +0.43 |
| 5:02:34 PM | 50,041.03 | +0.43 |
| 5:02:34 PM | 50,041.27 | +0.43 |
| 5:02:34 PM | 50,041.58 | +0.43 |
| 5:02:33 PM | 50,041.40 | +0.43 |
| 5:02:33 PM | 50,041.68 | +0.43 |
| 5:02:33 PM | 50,042.22 | +0.44 |
| 5:02:33 PM | 50,041.94 | +0.43 |
| 5:02:32 PM | 50,041.98 | +0.43 |
| 5:02:32 PM | 50,044.04 | +0.44 |
| 5:02:32 PM | 50,045.11 | +0.44 |
| 5:02:32 PM | 50,045.19 | +0.44 |
| 5:02:32 PM | 50,046.22 | +0.44 |
| 5:02:32 PM | 50,048.01 | +0.45 |
| 5:02:31 PM | 50,048.44 | +0.45 |
| 5:02:31 PM | 50,048.47 | +0.45 |
| 5:02:31 PM | 50,048.41 | +0.45 |
| 5:02:30 PM | 50,048.88 | +0.45 |
| 5:02:29 PM | 50,048.44 | +0.45 |
| 5:02:28 PM | 50,048.63 | +0.45 |
| 5:02:27 PM | 50,048.90 | +0.45 |
| 5:02:27 PM | 50,048.87 | +0.45 |
| 5:02:27 PM | 50,048.42 | +0.45 |
| 5:02:27 PM | 50,048.58 | +0.45 |
| 5:02:27 PM | 50,047.75 | +0.45 |
| 5:02:26 PM | 50,047.34 | +0.45 |
| 5:02:26 PM | 50,047.78 | +0.45 |
| 5:02:26 PM | 50,047.82 | +0.45 |
| 5:02:25 PM | 50,048.03 | +0.45 |
| 5:02:25 PM | 50,049.07 | +0.45 |
| 5:02:25 PM | 50,050.07 | +0.45 |
| 5:02:25 PM | 50,051.10 | +0.45 |
| 5:02:25 PM | 50,053.18 | +0.46 |
| 5:02:24 PM | 50,053.02 | +0.46 |
| 5:02:24 PM | 50,053.46 | +0.46 |
| 5:02:24 PM | 50,053.91 | +0.46 |