Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:01:16 PM | 45,553.25 | -0.35 |
| 5:01:16 PM | 45,553.63 | -0.35 |
| 5:01:16 PM | 45,553.47 | -0.35 |
| 5:01:15 PM | 45,554.60 | -0.35 |
| 5:01:15 PM | 45,554.50 | -0.35 |
| 5:01:15 PM | 45,554.80 | -0.35 |
| 5:01:14 PM | 45,556.51 | -0.35 |
| 5:01:14 PM | 45,556.83 | -0.35 |
| 5:01:14 PM | 45,557.14 | -0.35 |
| 5:01:14 PM | 45,555.05 | -0.35 |
| 5:01:13 PM | 45,554.60 | -0.35 |
| 5:01:13 PM | 45,554.28 | -0.35 |
| 5:01:13 PM | 45,554.41 | -0.35 |
| 5:01:13 PM | 45,549.94 | -0.36 |
| 5:01:12 PM | 45,550.09 | -0.36 |
| 5:01:12 PM | 45,550.54 | -0.36 |
| 5:01:12 PM | 45,550.28 | -0.36 |
| 5:01:10 PM | 45,548.27 | -0.36 |
| 5:01:10 PM | 45,547.22 | -0.37 |
| 5:01:09 PM | 45,550.36 | -0.36 |
| 5:01:09 PM | 45,547.22 | -0.37 |
| 5:01:06 PM | 45,549.31 | -0.36 |
| 5:01:06 PM | 45,549.46 | -0.36 |
| 5:01:04 PM | 45,549.61 | -0.36 |
| 5:01:03 PM | 45,547.52 | -0.37 |
| 5:01:03 PM | 45,548.56 | -0.36 |
| 5:01:03 PM | 45,548.47 | -0.36 |
| 5:01:03 PM | 45,547.84 | -0.37 |
| 5:01:02 PM | 45,547.81 | -0.37 |
| 5:01:02 PM | 45,547.15 | -0.37 |
| 5:01:02 PM | 45,541.91 | -0.38 |
| 5:01:01 PM | 45,540.56 | -0.38 |
| 5:01:01 PM | 45,541.62 | -0.38 |
| 5:01:01 PM | 45,541.77 | -0.38 |
| 5:01:01 PM | 45,538.94 | -0.38 |
| 5:01:01 PM | 45,535.70 | -0.39 |
| 5:01:00 PM | 45,535.61 | -0.39 |
| 5:01:00 PM | 45,535.46 | -0.39 |
| 5:01:00 PM | 45,534.78 | -0.39 |
| 5:00:58 PM | 45,534.69 | -0.39 |
| 5:00:58 PM | 45,534.91 | -0.39 |
| 5:00:57 PM | 45,534.69 | -0.39 |
| 5:00:57 PM | 45,535.24 | -0.39 |
| 5:00:56 PM | 45,535.79 | -0.39 |
| 5:00:55 PM | 45,537.46 | -0.39 |
| 5:00:55 PM | 45,538.31 | -0.39 |
| 5:00:55 PM | 45,538.46 | -0.39 |
| 5:00:54 PM | 45,540.10 | -0.38 |
| 5:00:53 PM | 45,540.32 | -0.38 |
| 5:00:53 PM | 45,540.42 | -0.38 |
| 5:00:52 PM | 45,540.87 | -0.38 |
| 5:00:51 PM | 45,541.19 | -0.38 |
| 5:00:51 PM | 45,541.34 | -0.38 |
| 5:00:51 PM | 45,546.89 | -0.37 |
| 5:00:51 PM | 45,547.55 | -0.37 |
| 5:00:50 PM | 45,547.78 | -0.37 |
| 5:00:50 PM | 45,548.55 | -0.36 |
| 5:00:49 PM | 45,548.70 | -0.36 |
| 5:00:47 PM | 45,547.43 | -0.37 |
| 5:00:47 PM | 45,546.38 | -0.37 |
| 5:00:46 PM | 45,546.93 | -0.37 |
| 5:00:46 PM | 45,546.62 | -0.37 |
| 5:00:46 PM | 45,545.95 | -0.37 |
| 5:00:45 PM | 45,547.96 | -0.37 |
| 5:00:45 PM | 45,547.30 | -0.37 |
| 5:00:45 PM | 45,544.21 | -0.37 |
| 5:00:44 PM | 45,544.30 | -0.37 |
| 5:00:44 PM | 45,544.44 | -0.37 |
| 5:00:43 PM | 45,544.30 | -0.37 |
| 5:00:43 PM | 45,550.24 | -0.36 |
| 5:00:43 PM | 45,549.41 | -0.36 |
| 5:00:43 PM | 45,549.34 | -0.36 |
| 5:00:42 PM | 45,549.37 | -0.36 |
| 5:00:40 PM | 45,549.34 | -0.36 |
| 5:00:40 PM | 45,549.20 | -0.36 |
| 5:00:40 PM | 45,549.86 | -0.36 |
| 5:00:40 PM | 45,550.95 | -0.36 |
| 5:00:40 PM | 45,550.66 | -0.36 |
| 5:00:39 PM | 45,551.11 | -0.36 |
| 5:00:39 PM | 45,550.67 | -0.36 |