Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:07:49 PM | 50,031.20 | +0.41 |
| 5:07:49 PM | 50,031.41 | +0.41 |
| 5:07:48 PM | 50,031.44 | +0.41 |
| 5:07:48 PM | 50,031.88 | +0.41 |
| 5:07:48 PM | 50,031.44 | +0.41 |
| 5:07:48 PM | 50,030.99 | +0.41 |
| 5:07:48 PM | 50,031.44 | +0.41 |
| 5:07:48 PM | 50,030.99 | +0.41 |
| 5:07:47 PM | 50,031.44 | +0.41 |
| 5:07:47 PM | 50,030.78 | +0.41 |
| 5:07:46 PM | 50,030.81 | +0.41 |
| 5:07:46 PM | 50,031.88 | +0.41 |
| 5:07:46 PM | 50,031.97 | +0.41 |
| 5:07:45 PM | 50,032.03 | +0.41 |
| 5:07:45 PM | 50,032.12 | +0.42 |
| 5:07:44 PM | 50,032.27 | +0.42 |
| 5:07:44 PM | 50,032.55 | +0.42 |
| 5:07:44 PM | 50,032.61 | +0.42 |
| 5:07:44 PM | 50,032.61 | +0.42 |
| 5:07:44 PM | 50,033.69 | +0.42 |
| 5:07:43 PM | 50,034.72 | +0.42 |
| 5:07:42 PM | 50,035.62 | +0.42 |
| 5:07:42 PM | 50,034.61 | +0.42 |
| 5:07:42 PM | 50,034.19 | +0.42 |
| 5:07:40 PM | 50,033.77 | +0.42 |
| 5:07:40 PM | 50,034.67 | +0.42 |
| 5:07:40 PM | 50,034.76 | +0.42 |
| 5:07:40 PM | 50,033.93 | +0.42 |
| 5:07:39 PM | 50,031.85 | +0.41 |
| 5:07:39 PM | 50,031.43 | +0.41 |
| 5:07:38 PM | 50,030.99 | +0.41 |
| 5:07:38 PM | 50,031.14 | +0.41 |
| 5:07:38 PM | 50,030.87 | +0.41 |
| 5:07:37 PM | 50,030.84 | +0.41 |
| 5:07:37 PM | 50,031.29 | +0.41 |
| 5:07:36 PM | 50,030.98 | +0.41 |
| 5:07:36 PM | 50,031.98 | +0.41 |
| 5:07:36 PM | 50,032.14 | +0.42 |
| 5:07:36 PM | 50,032.56 | +0.42 |
| 5:07:36 PM | 50,033.01 | +0.42 |
| 5:07:34 PM | 50,033.08 | +0.42 |
| 5:07:34 PM | 50,033.53 | +0.42 |
| 5:07:34 PM | 50,033.38 | +0.42 |
| 5:07:34 PM | 50,032.34 | +0.42 |
| 5:07:33 PM | 50,032.03 | +0.41 |
| 5:07:33 PM | 50,032.69 | +0.42 |
| 5:07:33 PM | 50,032.53 | +0.42 |
| 5:07:33 PM | 50,032.53 | +0.42 |
| 5:07:33 PM | 50,032.20 | +0.42 |
| 5:07:33 PM | 50,032.55 | +0.42 |
| 5:07:33 PM | 50,031.28 | +0.41 |
| 5:07:33 PM | 50,031.00 | +0.41 |
| 5:07:32 PM | 50,031.29 | +0.41 |
| 5:07:32 PM | 50,030.87 | +0.41 |
| 5:07:31 PM | 50,030.46 | +0.41 |
| 5:07:31 PM | 50,031.35 | +0.41 |
| 5:07:31 PM | 50,031.21 | +0.41 |
| 5:07:30 PM | 50,031.18 | +0.41 |
| 5:07:30 PM | 50,030.69 | +0.41 |
| 5:07:30 PM | 50,030.58 | +0.41 |
| 5:07:29 PM | 50,030.43 | +0.41 |
| 5:07:29 PM | 50,029.98 | +0.41 |
| 5:07:29 PM | 50,030.88 | +0.41 |
| 5:07:28 PM | 50,030.32 | +0.41 |
| 5:07:28 PM | 50,029.87 | +0.41 |
| 5:07:28 PM | 50,029.87 | +0.41 |
| 5:07:28 PM | 50,030.14 | +0.41 |
| 5:07:27 PM | 50,025.07 | +0.40 |
| 5:07:27 PM | 50,025.22 | +0.40 |
| 5:07:25 PM | 50,025.51 | +0.40 |
| 5:07:24 PM | 50,025.98 | +0.40 |
| 5:07:23 PM | 50,026.98 | +0.40 |
| 5:07:23 PM | 50,026.08 | +0.40 |
| 5:07:23 PM | 50,028.08 | +0.41 |
| 5:07:23 PM | 50,028.37 | +0.41 |
| 5:07:23 PM | 50,028.51 | +0.41 |
| 5:07:22 PM | 50,028.09 | +0.41 |
| 5:07:22 PM | 50,029.43 | +0.41 |
| 5:07:22 PM | 50,028.89 | +0.41 |
| 5:07:22 PM | 50,028.46 | +0.41 |