Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:06:04 PM | 45,564.95 | -0.33 |
| 5:06:04 PM | 45,563.94 | -0.33 |
| 5:06:03 PM | 45,563.71 | -0.33 |
| 5:06:02 PM | 45,563.86 | -0.33 |
| 5:06:02 PM | 45,563.71 | -0.33 |
| 5:06:02 PM | 45,564.01 | -0.33 |
| 5:06:01 PM | 45,564.67 | -0.33 |
| 5:06:01 PM | 45,564.45 | -0.33 |
| 5:06:00 PM | 45,564.99 | -0.33 |
| 5:06:00 PM | 45,564.84 | -0.33 |
| 5:06:00 PM | 45,564.70 | -0.33 |
| 5:05:59 PM | 45,564.15 | -0.33 |
| 5:05:59 PM | 45,564.00 | -0.33 |
| 5:05:58 PM | 45,566.01 | -0.33 |
| 5:05:57 PM | 45,565.86 | -0.33 |
| 5:05:57 PM | 45,565.83 | -0.33 |
| 5:05:57 PM | 45,564.75 | -0.33 |
| 5:05:56 PM | 45,564.89 | -0.33 |
| 5:05:56 PM | 45,566.20 | -0.33 |
| 5:05:56 PM | 45,568.51 | -0.32 |
| 5:05:55 PM | 45,569.22 | -0.32 |
| 5:05:54 PM | 45,569.00 | -0.32 |
| 5:05:53 PM | 45,569.84 | -0.32 |
| 5:05:53 PM | 45,569.35 | -0.32 |
| 5:05:52 PM | 45,569.14 | -0.32 |
| 5:05:50 PM | 45,568.59 | -0.32 |
| 5:05:50 PM | 45,568.29 | -0.32 |
| 5:05:50 PM | 45,568.59 | -0.32 |
| 5:05:49 PM | 45,568.44 | -0.32 |
| 5:05:49 PM | 45,568.29 | -0.32 |
| 5:05:48 PM | 45,567.20 | -0.32 |
| 5:05:48 PM | 45,568.68 | -0.32 |
| 5:05:47 PM | 45,568.64 | -0.32 |
| 5:05:45 PM | 45,566.48 | -0.32 |
| 5:05:44 PM | 45,566.42 | -0.32 |
| 5:05:44 PM | 45,568.52 | -0.32 |
| 5:05:43 PM | 45,568.37 | -0.32 |
| 5:05:42 PM | 45,567.76 | -0.32 |
| 5:05:42 PM | 45,567.50 | -0.32 |
| 5:05:42 PM | 45,567.18 | -0.32 |
| 5:05:40 PM | 45,568.36 | -0.32 |
| 5:05:40 PM | 45,568.44 | -0.32 |
| 5:05:39 PM | 45,571.26 | -0.31 |
| 5:05:39 PM | 45,569.17 | -0.32 |
| 5:05:39 PM | 45,569.47 | -0.32 |
| 5:05:38 PM | 45,569.39 | -0.32 |
| 5:05:38 PM | 45,568.94 | -0.32 |
| 5:05:38 PM | 45,568.79 | -0.32 |
| 5:05:38 PM | 45,568.71 | -0.32 |
| 5:05:37 PM | 45,569.24 | -0.32 |
| 5:05:37 PM | 45,569.54 | -0.32 |
| 5:05:36 PM | 45,568.88 | -0.32 |
| 5:05:35 PM | 45,569.09 | -0.32 |
| 5:05:34 PM | 45,568.01 | -0.32 |
| 5:05:34 PM | 45,569.09 | -0.32 |
| 5:05:34 PM | 45,568.01 | -0.32 |
| 5:05:34 PM | 45,567.95 | -0.32 |
| 5:05:34 PM | 45,568.10 | -0.32 |
| 5:05:34 PM | 45,568.24 | -0.32 |
| 5:05:34 PM | 45,569.66 | -0.32 |
| 5:05:34 PM | 45,572.98 | -0.31 |
| 5:05:34 PM | 45,572.30 | -0.31 |
| 5:05:33 PM | 45,571.29 | -0.31 |
| 5:05:33 PM | 45,572.33 | -0.31 |
| 5:05:33 PM | 45,572.18 | -0.31 |
| 5:05:33 PM | 45,572.03 | -0.31 |
| 5:05:32 PM | 45,573.11 | -0.31 |
| 5:05:32 PM | 45,572.80 | -0.31 |
| 5:05:31 PM | 45,572.69 | -0.31 |
| 5:05:31 PM | 45,573.70 | -0.31 |
| 5:05:30 PM | 45,573.79 | -0.31 |
| 5:05:29 PM | 45,574.63 | -0.31 |
| 5:05:28 PM | 45,574.33 | -0.31 |
| 5:05:28 PM | 45,574.19 | -0.31 |
| 5:05:28 PM | 45,573.89 | -0.31 |
| 5:05:28 PM | 45,572.89 | -0.31 |
| 5:05:28 PM | 45,573.93 | -0.31 |
| 5:05:27 PM | 45,574.08 | -0.31 |
| 5:05:27 PM | 45,576.10 | -0.30 |
| 5:05:27 PM | 45,576.03 | -0.30 |