Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:50:09 PM | 44,718.63 | +0.57 |
| 4:50:09 PM | 44,718.06 | +0.57 |
| 4:50:08 PM | 44,716.96 | +0.57 |
| 4:50:08 PM | 44,715.83 | +0.57 |
| 4:50:07 PM | 44,715.02 | +0.57 |
| 4:50:06 PM | 44,715.17 | +0.57 |
| 4:50:06 PM | 44,715.69 | +0.57 |
| 4:50:03 PM | 44,715.56 | +0.57 |
| 4:50:03 PM | 44,715.41 | +0.57 |
| 4:49:59 PM | 44,715.90 | +0.57 |
| 4:49:59 PM | 44,716.13 | +0.57 |
| 4:49:58 PM | 44,716.93 | +0.57 |
| 4:49:58 PM | 44,717.38 | +0.57 |
| 4:49:58 PM | 44,719.48 | +0.58 |
| 4:49:58 PM | 44,719.71 | +0.58 |
| 4:49:57 PM | 44,720.01 | +0.58 |
| 4:49:55 PM | 44,720.30 | +0.58 |
| 4:49:55 PM | 44,720.58 | +0.58 |
| 4:49:55 PM | 44,720.72 | +0.58 |
| 4:49:54 PM | 44,720.80 | +0.58 |
| 4:49:54 PM | 44,721.90 | +0.58 |
| 4:49:51 PM | 44,721.06 | +0.58 |
| 4:49:50 PM | 44,721.61 | +0.58 |
| 4:49:50 PM | 44,722.45 | +0.58 |
| 4:49:50 PM | 44,722.57 | +0.58 |
| 4:49:49 PM | 44,723.12 | +0.58 |
| 4:49:49 PM | 44,723.24 | +0.58 |
| 4:49:49 PM | 44,723.51 | +0.59 |
| 4:49:48 PM | 44,724.98 | +0.59 |
| 4:49:47 PM | 44,725.82 | +0.59 |
| 4:49:45 PM | 44,726.78 | +0.59 |
| 4:49:45 PM | 44,727.05 | +0.59 |
| 4:49:45 PM | 44,727.20 | +0.59 |
| 4:49:45 PM | 44,726.09 | +0.59 |
| 4:49:44 PM | 44,726.50 | +0.59 |
| 4:49:43 PM | 44,726.50 | +0.59 |
| 4:49:42 PM | 44,726.71 | +0.59 |
| 4:49:40 PM | 44,727.23 | +0.59 |
| 4:49:40 PM | 44,727.03 | +0.59 |
| 4:49:39 PM | 44,726.92 | +0.59 |
| 4:49:39 PM | 44,726.78 | +0.59 |
| 4:49:39 PM | 44,727.73 | +0.59 |
| 4:49:39 PM | 44,727.88 | +0.60 |
| 4:49:37 PM | 44,728.00 | +0.60 |
| 4:49:36 PM | 44,728.15 | +0.60 |
| 4:49:36 PM | 44,727.89 | +0.60 |
| 4:49:34 PM | 44,727.05 | +0.59 |
| 4:49:33 PM | 44,728.15 | +0.60 |
| 4:49:33 PM | 44,728.00 | +0.60 |
| 4:49:32 PM | 44,727.85 | +0.60 |
| 4:49:32 PM | 44,728.00 | +0.60 |
| 4:49:32 PM | 44,727.85 | +0.60 |
| 4:49:32 PM | 44,728.00 | +0.60 |
| 4:49:32 PM | 44,727.85 | +0.60 |
| 4:49:29 PM | 44,727.73 | +0.59 |
| 4:49:28 PM | 44,727.85 | +0.60 |
| 4:49:27 PM | 44,727.89 | +0.60 |
| 4:49:25 PM | 44,727.29 | +0.59 |
| 4:49:25 PM | 44,727.39 | +0.59 |
| 4:49:25 PM | 44,726.95 | +0.59 |
| 4:49:25 PM | 44,726.41 | +0.59 |
| 4:49:24 PM | 44,726.19 | +0.59 |
| 4:49:24 PM | 44,725.78 | +0.59 |
| 4:49:24 PM | 44,722.98 | +0.58 |
| 4:49:23 PM | 44,722.63 | +0.58 |
| 4:49:23 PM | 44,722.08 | +0.58 |
| 4:49:22 PM | 44,721.24 | +0.58 |
| 4:49:22 PM | 44,720.94 | +0.58 |
| 4:49:22 PM | 44,721.55 | +0.58 |
| 4:49:20 PM | 44,719.87 | +0.58 |
| 4:49:19 PM | 44,720.15 | +0.58 |
| 4:49:19 PM | 44,719.05 | +0.58 |
| 4:49:19 PM | 44,719.05 | +0.58 |
| 4:49:19 PM | 44,718.76 | +0.57 |
| 4:49:18 PM | 44,717.96 | +0.57 |
| 4:49:16 PM | 44,718.07 | +0.57 |
| 4:49:16 PM | 44,718.47 | +0.57 |
| 4:49:16 PM | 44,717.78 | +0.57 |
| 4:49:16 PM | 44,717.24 | +0.57 |
| 4:49:14 PM | 44,716.78 | +0.57 |