Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:00:32 PM | 50,052.85 | +0.46 |
| 5:00:32 PM | 50,052.01 | +0.46 |
| 5:00:32 PM | 50,051.86 | +0.45 |
| 5:00:32 PM | 50,052.31 | +0.46 |
| 5:00:30 PM | 50,052.37 | +0.46 |
| 5:00:30 PM | 50,052.04 | +0.46 |
| 5:00:30 PM | 50,052.93 | +0.46 |
| 5:00:29 PM | 50,053.38 | +0.46 |
| 5:00:28 PM | 50,053.30 | +0.46 |
| 5:00:27 PM | 50,052.89 | +0.46 |
| 5:00:27 PM | 50,053.30 | +0.46 |
| 5:00:27 PM | 50,053.72 | +0.46 |
| 5:00:26 PM | 50,052.82 | +0.46 |
| 5:00:26 PM | 50,052.40 | +0.46 |
| 5:00:26 PM | 50,051.67 | +0.45 |
| 5:00:26 PM | 50,051.45 | +0.45 |
| 5:00:26 PM | 50,051.13 | +0.45 |
| 5:00:25 PM | 50,050.59 | +0.45 |
| 5:00:25 PM | 50,050.74 | +0.45 |
| 5:00:24 PM | 50,048.67 | +0.45 |
| 5:00:24 PM | 50,047.70 | +0.45 |
| 5:00:24 PM | 50,047.68 | +0.45 |
| 5:00:24 PM | 50,048.34 | +0.45 |
| 5:00:24 PM | 50,047.92 | +0.45 |
| 5:00:23 PM | 50,048.37 | +0.45 |
| 5:00:23 PM | 50,048.13 | +0.45 |
| 5:00:22 PM | 50,048.19 | +0.45 |
| 5:00:22 PM | 50,048.63 | +0.45 |
| 5:00:21 PM | 50,049.08 | +0.45 |
| 5:00:21 PM | 50,046.94 | +0.44 |
| 5:00:21 PM | 50,046.36 | +0.44 |
| 5:00:20 PM | 50,046.31 | +0.44 |
| 5:00:20 PM | 50,045.86 | +0.44 |
| 5:00:19 PM | 50,046.90 | +0.44 |
| 5:00:19 PM | 50,046.62 | +0.44 |
| 5:00:18 PM | 50,046.60 | +0.44 |
| 5:00:18 PM | 50,046.41 | +0.44 |
| 5:00:18 PM | 50,046.17 | +0.44 |
| 5:00:17 PM | 50,045.62 | +0.44 |
| 5:00:17 PM | 50,045.06 | +0.44 |
| 5:00:16 PM | 50,045.06 | +0.44 |
| 5:00:16 PM | 50,046.25 | +0.44 |
| 5:00:16 PM | 50,045.93 | +0.44 |
| 5:00:16 PM | 50,044.07 | +0.44 |
| 5:00:16 PM | 50,043.83 | +0.44 |
| 5:00:16 PM | 50,043.62 | +0.44 |
| 5:00:15 PM | 50,042.72 | +0.44 |
| 5:00:15 PM | 50,043.62 | +0.44 |
| 5:00:14 PM | 50,043.41 | +0.44 |
| 5:00:13 PM | 50,044.75 | +0.44 |
| 5:00:13 PM | 50,044.69 | +0.44 |
| 5:00:11 PM | 50,044.50 | +0.44 |
| 5:00:11 PM | 50,043.50 | +0.44 |
| 5:00:10 PM | 50,043.53 | +0.44 |
| 5:00:10 PM | 50,043.70 | +0.44 |
| 5:00:10 PM | 50,043.53 | +0.44 |
| 5:00:10 PM | 50,043.38 | +0.44 |
| 5:00:09 PM | 50,042.88 | +0.44 |
| 5:00:09 PM | 50,043.03 | +0.44 |
| 5:00:09 PM | 50,043.17 | +0.44 |
| 5:00:09 PM | 50,043.17 | +0.44 |
| 5:00:09 PM | 50,042.59 | +0.44 |
| 5:00:09 PM | 50,043.25 | +0.44 |
| 5:00:08 PM | 50,042.25 | +0.44 |
| 5:00:08 PM | 50,042.22 | +0.44 |
| 5:00:08 PM | 50,042.25 | +0.44 |
| 5:00:08 PM | 50,041.80 | +0.43 |
| 5:00:07 PM | 50,040.91 | +0.43 |
| 5:00:07 PM | 50,040.85 | +0.43 |
| 5:00:07 PM | 50,041.16 | +0.43 |
| 5:00:07 PM | 50,039.53 | +0.43 |
| 5:00:06 PM | 50,040.53 | +0.43 |
| 5:00:06 PM | 50,040.56 | +0.43 |
| 5:00:06 PM | 50,040.51 | +0.43 |
| 5:00:05 PM | 50,042.65 | +0.44 |
| 5:00:05 PM | 50,042.54 | +0.44 |
| 5:00:04 PM | 50,042.57 | +0.44 |
| 5:00:04 PM | 50,042.69 | +0.44 |
| 5:00:04 PM | 50,044.03 | +0.44 |
| 5:00:03 PM | 50,043.88 | +0.44 |