Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:59:09 PM | 45,597.41 | -0.26 |
| 4:59:09 PM | 45,596.75 | -0.26 |
| 4:59:09 PM | 45,596.78 | -0.26 |
| 4:59:09 PM | 45,597.28 | -0.26 |
| 4:59:08 PM | 45,597.13 | -0.26 |
| 4:59:08 PM | 45,597.57 | -0.26 |
| 4:59:07 PM | 45,600.11 | -0.25 |
| 4:59:05 PM | 45,600.77 | -0.25 |
| 4:59:05 PM | 45,602.07 | -0.25 |
| 4:59:05 PM | 45,603.14 | -0.24 |
| 4:59:04 PM | 45,605.36 | -0.24 |
| 4:59:03 PM | 45,606.44 | -0.24 |
| 4:59:03 PM | 45,606.68 | -0.24 |
| 4:59:02 PM | 45,606.45 | -0.24 |
| 4:59:02 PM | 45,606.19 | -0.24 |
| 4:59:02 PM | 45,606.73 | -0.24 |
| 4:59:02 PM | 45,607.03 | -0.24 |
| 4:59:02 PM | 45,607.52 | -0.23 |
| 4:59:02 PM | 45,607.59 | -0.23 |
| 4:59:01 PM | 45,611.66 | -0.23 |
| 4:59:01 PM | 45,611.97 | -0.23 |
| 4:59:01 PM | 45,611.52 | -0.23 |
| 4:59:01 PM | 45,611.75 | -0.23 |
| 4:59:00 PM | 45,611.97 | -0.23 |
| 4:59:00 PM | 45,611.52 | -0.23 |
| 4:59:00 PM | 45,611.30 | -0.23 |
| 4:59:00 PM | 45,609.94 | -0.23 |
| 4:59:00 PM | 45,610.71 | -0.23 |
| 4:59:00 PM | 45,611.05 | -0.23 |
| 4:58:59 PM | 45,612.09 | -0.22 |
| 4:58:58 PM | 45,612.66 | -0.22 |
| 4:58:57 PM | 45,611.61 | -0.23 |
| 4:58:57 PM | 45,610.63 | -0.23 |
| 4:58:55 PM | 45,611.71 | -0.23 |
| 4:58:54 PM | 45,612.80 | -0.22 |
| 4:58:52 PM | 45,612.23 | -0.22 |
| 4:58:52 PM | 45,613.28 | -0.22 |
| 4:58:52 PM | 45,613.17 | -0.22 |
| 4:58:48 PM | 45,613.14 | -0.22 |
| 4:58:47 PM | 45,612.84 | -0.22 |
| 4:58:47 PM | 45,612.87 | -0.22 |
| 4:58:45 PM | 45,612.59 | -0.22 |
| 4:58:44 PM | 45,614.27 | -0.22 |
| 4:58:43 PM | 45,614.18 | -0.22 |
| 4:58:43 PM | 45,613.52 | -0.22 |
| 4:58:43 PM | 45,612.86 | -0.22 |
| 4:58:42 PM | 45,612.54 | -0.22 |
| 4:58:42 PM | 45,613.08 | -0.22 |
| 4:58:42 PM | 45,613.65 | -0.22 |
| 4:58:42 PM | 45,617.87 | -0.21 |
| 4:58:42 PM | 45,618.17 | -0.21 |
| 4:58:42 PM | 45,617.12 | -0.21 |
| 4:58:42 PM | 45,617.39 | -0.21 |
| 4:58:40 PM | 45,617.17 | -0.21 |
| 4:58:40 PM | 45,616.09 | -0.22 |
| 4:58:39 PM | 45,616.28 | -0.22 |
| 4:58:39 PM | 45,614.18 | -0.22 |
| 4:58:39 PM | 45,614.42 | -0.22 |
| 4:58:39 PM | 45,613.19 | -0.22 |
| 4:58:39 PM | 45,613.07 | -0.22 |
| 4:58:38 PM | 45,613.22 | -0.22 |
| 4:58:38 PM | 45,612.92 | -0.22 |
| 4:58:37 PM | 45,612.68 | -0.22 |
| 4:58:37 PM | 45,611.60 | -0.23 |
| 4:58:36 PM | 45,611.36 | -0.23 |
| 4:58:35 PM | 45,611.07 | -0.23 |
| 4:58:35 PM | 45,610.13 | -0.23 |
| 4:58:34 PM | 45,610.25 | -0.23 |
| 4:58:34 PM | 45,610.34 | -0.23 |
| 4:58:33 PM | 45,611.00 | -0.23 |
| 4:58:31 PM | 45,610.78 | -0.23 |
| 4:58:31 PM | 45,610.69 | -0.23 |
| 4:58:31 PM | 45,610.14 | -0.23 |
| 4:58:30 PM | 45,609.48 | -0.23 |
| 4:58:30 PM | 45,609.78 | -0.23 |
| 4:58:30 PM | 45,609.93 | -0.23 |
| 4:58:30 PM | 45,608.89 | -0.23 |
| 4:58:29 PM | 45,609.57 | -0.23 |
| 4:58:29 PM | 45,609.34 | -0.23 |
| 4:58:28 PM | 45,609.12 | -0.23 |