Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:47:21 PM | 44,554.66 | -0.45 |
| 4:47:21 PM | 44,554.50 | -0.45 |
| 4:47:21 PM | 44,554.47 | -0.45 |
| 4:47:20 PM | 44,554.15 | -0.45 |
| 4:47:20 PM | 44,554.00 | -0.45 |
| 4:47:20 PM | 44,553.84 | -0.46 |
| 4:47:20 PM | 44,554.14 | -0.45 |
| 4:47:19 PM | 44,554.60 | -0.45 |
| 4:47:19 PM | 44,554.45 | -0.45 |
| 4:47:18 PM | 44,554.48 | -0.45 |
| 4:47:18 PM | 44,554.63 | -0.45 |
| 4:47:17 PM | 44,554.49 | -0.45 |
| 4:47:17 PM | 44,554.79 | -0.45 |
| 4:47:17 PM | 44,554.64 | -0.45 |
| 4:47:17 PM | 44,554.79 | -0.45 |
| 4:47:17 PM | 44,554.94 | -0.45 |
| 4:47:17 PM | 44,554.79 | -0.45 |
| 4:47:16 PM | 44,553.88 | -0.46 |
| 4:47:16 PM | 44,551.94 | -0.46 |
| 4:47:16 PM | 44,551.40 | -0.46 |
| 4:47:15 PM | 44,551.20 | -0.46 |
| 4:47:15 PM | 44,550.88 | -0.46 |
| 4:47:15 PM | 44,550.58 | -0.46 |
| 4:47:14 PM | 44,550.44 | -0.46 |
| 4:47:14 PM | 44,550.28 | -0.46 |
| 4:47:14 PM | 44,550.97 | -0.46 |
| 4:47:14 PM | 44,550.81 | -0.46 |
| 4:47:13 PM | 44,550.66 | -0.46 |
| 4:47:12 PM | 44,550.81 | -0.46 |
| 4:47:12 PM | 44,550.37 | -0.46 |
| 4:47:12 PM | 44,550.22 | -0.46 |
| 4:47:12 PM | 44,549.92 | -0.46 |
| 4:47:12 PM | 44,549.76 | -0.46 |
| 4:47:11 PM | 44,549.72 | -0.46 |
| 4:47:10 PM | 44,549.42 | -0.46 |
| 4:47:10 PM | 44,548.74 | -0.47 |
| 4:47:07 PM | 44,549.30 | -0.47 |
| 4:47:06 PM | 44,548.99 | -0.47 |
| 4:47:06 PM | 44,550.08 | -0.46 |
| 4:47:06 PM | 44,549.61 | -0.46 |
| 4:47:05 PM | 44,549.09 | -0.47 |
| 4:47:05 PM | 44,549.85 | -0.46 |
| 4:47:03 PM | 44,549.56 | -0.46 |
| 4:47:03 PM | 44,548.95 | -0.47 |
| 4:47:02 PM | 44,549.41 | -0.46 |
| 4:47:02 PM | 44,549.69 | -0.46 |
| 4:47:02 PM | 44,549.12 | -0.47 |
| 4:47:02 PM | 44,549.41 | -0.46 |
| 4:47:02 PM | 44,548.84 | -0.47 |
| 4:47:02 PM | 44,548.76 | -0.47 |
| 4:47:01 PM | 44,548.19 | -0.47 |
| 4:47:01 PM | 44,547.61 | -0.47 |
| 4:47:01 PM | 44,548.58 | -0.47 |
| 4:47:01 PM | 44,548.90 | -0.47 |
| 4:47:01 PM | 44,548.33 | -0.47 |
| 4:47:01 PM | 44,548.62 | -0.47 |
| 4:47:00 PM | 44,548.16 | -0.47 |
| 4:47:00 PM | 44,548.32 | -0.47 |
| 4:47:00 PM | 44,548.16 | -0.47 |
| 4:47:00 PM | 44,548.01 | -0.47 |
| 4:46:59 PM | 44,547.79 | -0.47 |
| 4:46:58 PM | 44,548.09 | -0.47 |
| 4:46:57 PM | 44,548.24 | -0.47 |
| 4:46:57 PM | 44,548.03 | -0.47 |
| 4:46:57 PM | 44,547.87 | -0.47 |
| 4:46:57 PM | 44,547.72 | -0.47 |
| 4:46:56 PM | 44,547.03 | -0.47 |
| 4:46:56 PM | 44,546.88 | -0.47 |
| 4:46:56 PM | 44,547.03 | -0.47 |
| 4:46:56 PM | 44,547.18 | -0.47 |
| 4:46:56 PM | 44,547.18 | -0.47 |
| 4:46:56 PM | 44,546.92 | -0.47 |
| 4:46:56 PM | 44,547.07 | -0.47 |
| 4:46:55 PM | 44,547.22 | -0.47 |
| 4:46:55 PM | 44,547.19 | -0.47 |
| 4:46:55 PM | 44,547.87 | -0.47 |
| 4:46:54 PM | 44,547.56 | -0.47 |
| 4:46:54 PM | 44,547.02 | -0.47 |
| 4:46:54 PM | 44,546.86 | -0.47 |
| 4:46:53 PM | 44,547.02 | -0.47 |