Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:57:16 PM | 45,584.04 | -0.29 |
| 4:57:15 PM | 45,582.96 | -0.29 |
| 4:57:15 PM | 45,582.52 | -0.29 |
| 4:57:13 PM | 45,580.42 | -0.29 |
| 4:57:13 PM | 45,580.90 | -0.29 |
| 4:57:13 PM | 45,580.96 | -0.29 |
| 4:57:12 PM | 45,580.46 | -0.29 |
| 4:57:11 PM | 45,580.61 | -0.29 |
| 4:57:11 PM | 45,581.66 | -0.29 |
| 4:57:10 PM | 45,582.32 | -0.29 |
| 4:57:10 PM | 45,582.17 | -0.29 |
| 4:57:10 PM | 45,582.86 | -0.29 |
| 4:57:09 PM | 45,580.76 | -0.29 |
| 4:57:09 PM | 45,579.63 | -0.30 |
| 4:57:09 PM | 45,578.55 | -0.30 |
| 4:57:09 PM | 45,578.26 | -0.30 |
| 4:57:09 PM | 45,577.59 | -0.30 |
| 4:57:09 PM | 45,577.74 | -0.30 |
| 4:57:09 PM | 45,577.89 | -0.30 |
| 4:57:08 PM | 45,577.74 | -0.30 |
| 4:57:08 PM | 45,577.22 | -0.30 |
| 4:57:08 PM | 45,575.13 | -0.31 |
| 4:57:08 PM | 45,574.59 | -0.31 |
| 4:57:07 PM | 45,574.74 | -0.31 |
| 4:57:06 PM | 45,574.88 | -0.31 |
| 4:57:06 PM | 45,574.96 | -0.31 |
| 4:57:06 PM | 45,574.74 | -0.31 |
| 4:57:06 PM | 45,577.15 | -0.30 |
| 4:57:06 PM | 45,577.06 | -0.30 |
| 4:57:06 PM | 45,576.92 | -0.30 |
| 4:57:06 PM | 45,577.97 | -0.30 |
| 4:57:04 PM | 45,581.02 | -0.29 |
| 4:57:04 PM | 45,581.69 | -0.29 |
| 4:57:04 PM | 45,581.84 | -0.29 |
| 4:57:03 PM | 45,582.40 | -0.29 |
| 4:57:03 PM | 45,582.70 | -0.29 |
| 4:57:02 PM | 45,583.38 | -0.29 |
| 4:57:00 PM | 45,583.47 | -0.29 |
| 4:57:00 PM | 45,582.39 | -0.29 |
| 4:57:00 PM | 45,582.54 | -0.29 |
| 4:56:59 PM | 45,582.57 | -0.29 |
| 4:56:59 PM | 45,582.54 | -0.29 |
| 4:56:59 PM | 45,580.41 | -0.29 |
| 4:56:59 PM | 45,580.26 | -0.29 |
| 4:56:59 PM | 45,579.18 | -0.30 |
| 4:56:58 PM | 45,578.66 | -0.30 |
| 4:56:57 PM | 45,578.51 | -0.30 |
| 4:56:56 PM | 45,578.43 | -0.30 |
| 4:56:56 PM | 45,578.58 | -0.30 |
| 4:56:54 PM | 45,578.66 | -0.30 |
| 4:56:52 PM | 45,578.69 | -0.30 |
| 4:56:52 PM | 45,579.35 | -0.30 |
| 4:56:52 PM | 45,579.59 | -0.30 |
| 4:56:52 PM | 45,580.19 | -0.29 |
| 4:56:52 PM | 45,580.04 | -0.30 |
| 4:56:51 PM | 45,581.05 | -0.29 |
| 4:56:50 PM | 45,580.38 | -0.29 |
| 4:56:48 PM | 45,579.70 | -0.30 |
| 4:56:47 PM | 45,578.62 | -0.30 |
| 4:56:47 PM | 45,580.68 | -0.29 |
| 4:56:47 PM | 45,580.99 | -0.29 |
| 4:56:46 PM | 45,581.83 | -0.29 |
| 4:56:46 PM | 45,582.91 | -0.29 |
| 4:56:46 PM | 45,582.85 | -0.29 |
| 4:56:45 PM | 45,582.78 | -0.29 |
| 4:56:45 PM | 45,582.93 | -0.29 |
| 4:56:45 PM | 45,582.93 | -0.29 |
| 4:56:44 PM | 45,583.23 | -0.29 |
| 4:56:44 PM | 45,583.80 | -0.29 |
| 4:56:43 PM | 45,583.95 | -0.29 |
| 4:56:43 PM | 45,581.70 | -0.29 |
| 4:56:43 PM | 45,581.25 | -0.29 |
| 4:56:42 PM | 45,580.17 | -0.29 |
| 4:56:42 PM | 45,580.02 | -0.30 |
| 4:56:40 PM | 45,580.60 | -0.29 |
| 4:56:40 PM | 45,581.97 | -0.29 |
| 4:56:40 PM | 45,582.48 | -0.29 |
| 4:56:38 PM | 45,584.06 | -0.29 |
| 4:56:37 PM | 45,584.21 | -0.29 |
| 4:56:37 PM | 45,584.05 | -0.29 |