Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 1:00:37 PM | 44,673.81 | -0.19 |
| 1:00:33 PM | 44,673.65 | -0.19 |
| 1:00:31 PM | 44,673.94 | -0.19 |
| 1:00:30 PM | 44,674.75 | -0.18 |
| 1:00:30 PM | 44,674.45 | -0.19 |
| 1:00:29 PM | 44,674.37 | -0.19 |
| 1:00:29 PM | 44,674.07 | -0.19 |
| 1:00:29 PM | 44,673.77 | -0.19 |
| 1:00:28 PM | 44,674.00 | -0.19 |
| 1:00:28 PM | 44,673.85 | -0.19 |
| 1:00:27 PM | 44,674.93 | -0.18 |
| 1:00:24 PM | 44,674.85 | -0.18 |
| 1:00:24 PM | 44,675.16 | -0.18 |
| 1:00:24 PM | 44,675.39 | -0.18 |
| 1:00:24 PM | 44,675.48 | -0.18 |
| 1:00:24 PM | 44,675.57 | -0.18 |
| 1:00:24 PM | 44,675.66 | -0.18 |
| 1:00:23 PM | 44,675.84 | -0.18 |
| 1:00:23 PM | 44,676.94 | -0.18 |
| 1:00:23 PM | 44,676.37 | -0.18 |
| 1:00:23 PM | 44,676.22 | -0.18 |
| 1:00:22 PM | 44,676.37 | -0.18 |
| 1:00:20 PM | 44,676.22 | -0.18 |
| 1:00:19 PM | 44,675.91 | -0.18 |
| 1:00:18 PM | 44,675.07 | -0.18 |
| 1:00:16 PM | 44,675.23 | -0.18 |
| 1:00:16 PM | 44,675.07 | -0.18 |
| 1:00:16 PM | 44,675.15 | -0.18 |
| 1:00:15 PM | 44,675.30 | -0.18 |
| 1:00:15 PM | 44,675.07 | -0.18 |
| 1:00:14 PM | 44,675.30 | -0.18 |
| 1:00:14 PM | 44,675.61 | -0.18 |
| 1:00:14 PM | 44,674.70 | -0.19 |
| 1:00:14 PM | 44,674.85 | -0.18 |
| 1:00:13 PM | 44,675.00 | -0.18 |
| 1:00:13 PM | 44,675.46 | -0.18 |
| 1:00:13 PM | 44,675.13 | -0.18 |
| 1:00:13 PM | 44,675.46 | -0.18 |
| 1:00:12 PM | 44,675.78 | -0.18 |
| 1:00:11 PM | 44,675.70 | -0.18 |
| 1:00:11 PM | 44,675.31 | -0.18 |
| 1:00:10 PM | 44,675.76 | -0.18 |
| 1:00:10 PM | 44,675.15 | -0.18 |
| 1:00:10 PM | 44,675.46 | -0.18 |
| 1:00:09 PM | 44,674.85 | -0.18 |
| 1:00:09 PM | 44,674.28 | -0.19 |
| 1:00:09 PM | 44,674.06 | -0.19 |
| 1:00:08 PM | 44,673.91 | -0.19 |
| 1:00:08 PM | 44,673.76 | -0.19 |
| 1:00:08 PM | 44,673.76 | -0.19 |
| 1:00:08 PM | 44,673.16 | -0.19 |
| 1:00:08 PM | 44,672.31 | -0.19 |
| 1:00:08 PM | 44,673.28 | -0.19 |
| 1:00:07 PM | 44,672.67 | -0.19 |
| 1:00:06 PM | 44,671.87 | -0.19 |
| 1:00:06 PM | 44,671.46 | -0.19 |
| 1:00:06 PM | 44,671.06 | -0.19 |
| 1:00:06 PM | 44,671.36 | -0.19 |
| 1:00:05 PM | 44,671.20 | -0.19 |
| 1:00:05 PM | 44,671.13 | -0.19 |
| 1:00:03 PM | 44,670.91 | -0.19 |
| 1:00:03 PM | 44,670.94 | -0.19 |
| 1:00:02 PM | 44,670.79 | -0.19 |
| 1:00:01 PM | 44,670.56 | -0.19 |
| 1:00:00 PM | 44,671.01 | -0.19 |
| 1:00:00 PM | 44,670.71 | -0.19 |
| 1:00:00 PM | 44,670.86 | -0.19 |
| 1:00:00 PM | 44,671.92 | -0.19 |
| 1:00:00 PM | 44,672.19 | -0.19 |
| 1:00:00 PM | 44,671.58 | -0.19 |
| 1:00:00 PM | 44,671.43 | -0.19 |
| 1:00:00 PM | 44,670.82 | -0.19 |
| 1:00:00 PM | 44,671.36 | -0.19 |
| 12:59:59 PM | 44,670.30 | -0.19 |
| 12:59:58 PM | 44,671.38 | -0.19 |
| 12:59:57 PM | 44,671.93 | -0.19 |
| 12:59:57 PM | 44,672.09 | -0.19 |
| 12:59:57 PM | 44,671.93 | -0.19 |
| 12:59:56 PM | 44,672.00 | -0.19 |
| 12:59:53 PM | 44,672.09 | -0.19 |