Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 1:01:19 PM | 44,674.93 | -0.18 |
| 1:01:19 PM | 44,675.45 | -0.18 |
| 1:01:18 PM | 44,675.91 | -0.18 |
| 1:01:18 PM | 44,675.83 | -0.18 |
| 1:01:16 PM | 44,675.91 | -0.18 |
| 1:01:12 PM | 44,675.67 | -0.18 |
| 1:01:11 PM | 44,676.22 | -0.18 |
| 1:01:10 PM | 44,676.30 | -0.18 |
| 1:01:09 PM | 44,676.62 | -0.18 |
| 1:01:07 PM | 44,676.54 | -0.18 |
| 1:01:06 PM | 44,676.46 | -0.18 |
| 1:01:06 PM | 44,676.32 | -0.18 |
| 1:01:06 PM | 44,676.36 | -0.18 |
| 1:01:06 PM | 44,676.43 | -0.18 |
| 1:01:05 PM | 44,676.12 | -0.18 |
| 1:01:04 PM | 44,675.80 | -0.18 |
| 1:01:04 PM | 44,675.66 | -0.18 |
| 1:01:04 PM | 44,675.80 | -0.18 |
| 1:01:04 PM | 44,676.10 | -0.18 |
| 1:01:03 PM | 44,676.19 | -0.18 |
| 1:01:02 PM | 44,676.51 | -0.18 |
| 1:01:01 PM | 44,677.27 | -0.18 |
| 1:01:01 PM | 44,676.66 | -0.18 |
| 1:01:01 PM | 44,676.89 | -0.18 |
| 1:01:01 PM | 44,677.20 | -0.18 |
| 1:01:01 PM | 44,676.89 | -0.18 |
| 1:01:00 PM | 44,676.44 | -0.18 |
| 1:01:00 PM | 44,676.59 | -0.18 |
| 1:00:59 PM | 44,676.35 | -0.18 |
| 1:00:58 PM | 44,676.43 | -0.18 |
| 1:00:58 PM | 44,674.75 | -0.18 |
| 1:00:57 PM | 44,674.78 | -0.18 |
| 1:00:57 PM | 44,674.89 | -0.18 |
| 1:00:57 PM | 44,674.85 | -0.18 |
| 1:00:56 PM | 44,674.53 | -0.19 |
| 1:00:56 PM | 44,674.17 | -0.19 |
| 1:00:55 PM | 44,674.09 | -0.19 |
| 1:00:55 PM | 44,674.33 | -0.19 |
| 1:00:54 PM | 44,674.21 | -0.19 |
| 1:00:54 PM | 44,674.75 | -0.18 |
| 1:00:53 PM | 44,673.66 | -0.19 |
| 1:00:52 PM | 44,673.81 | -0.19 |
| 1:00:52 PM | 44,673.72 | -0.19 |
| 1:00:52 PM | 44,674.27 | -0.19 |
| 1:00:51 PM | 44,673.81 | -0.19 |
| 1:00:51 PM | 44,673.66 | -0.19 |
| 1:00:50 PM | 44,673.51 | -0.19 |
| 1:00:49 PM | 44,673.67 | -0.19 |
| 1:00:48 PM | 44,674.51 | -0.19 |
| 1:00:48 PM | 44,673.67 | -0.19 |
| 1:00:48 PM | 44,673.58 | -0.19 |
| 1:00:46 PM | 44,673.42 | -0.19 |
| 1:00:45 PM | 44,673.58 | -0.19 |
| 1:00:45 PM | 44,673.58 | -0.19 |
| 1:00:45 PM | 44,673.73 | -0.19 |
| 1:00:38 PM | 44,673.65 | -0.19 |
| 1:00:37 PM | 44,673.73 | -0.19 |
| 1:00:37 PM | 44,673.81 | -0.19 |
| 1:00:33 PM | 44,673.65 | -0.19 |
| 1:00:31 PM | 44,673.94 | -0.19 |
| 1:00:30 PM | 44,674.75 | -0.18 |
| 1:00:30 PM | 44,674.45 | -0.19 |
| 1:00:29 PM | 44,674.37 | -0.19 |
| 1:00:29 PM | 44,674.07 | -0.19 |
| 1:00:29 PM | 44,673.77 | -0.19 |
| 1:00:28 PM | 44,674.00 | -0.19 |
| 1:00:28 PM | 44,673.85 | -0.19 |
| 1:00:27 PM | 44,674.93 | -0.18 |
| 1:00:24 PM | 44,674.85 | -0.18 |
| 1:00:24 PM | 44,675.16 | -0.18 |
| 1:00:24 PM | 44,675.39 | -0.18 |
| 1:00:24 PM | 44,675.48 | -0.18 |
| 1:00:24 PM | 44,675.57 | -0.18 |
| 1:00:24 PM | 44,675.66 | -0.18 |
| 1:00:23 PM | 44,675.84 | -0.18 |
| 1:00:23 PM | 44,676.94 | -0.18 |
| 1:00:23 PM | 44,676.37 | -0.18 |
| 1:00:23 PM | 44,676.22 | -0.18 |
| 1:00:22 PM | 44,676.37 | -0.18 |
| 1:00:20 PM | 44,676.22 | -0.18 |