Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:57:52 PM | 45,601.03 | -0.25 |
| 4:57:52 PM | 45,601.00 | -0.25 |
| 4:57:51 PM | 45,600.79 | -0.25 |
| 4:57:51 PM | 45,600.76 | -0.25 |
| 4:57:50 PM | 45,600.68 | -0.25 |
| 4:57:49 PM | 45,601.35 | -0.25 |
| 4:57:49 PM | 45,600.68 | -0.25 |
| 4:57:49 PM | 45,599.60 | -0.25 |
| 4:57:49 PM | 45,599.57 | -0.25 |
| 4:57:49 PM | 45,599.50 | -0.25 |
| 4:57:48 PM | 45,599.26 | -0.25 |
| 4:57:48 PM | 45,598.22 | -0.26 |
| 4:57:48 PM | 45,597.54 | -0.26 |
| 4:57:48 PM | 45,596.19 | -0.26 |
| 4:57:47 PM | 45,595.53 | -0.26 |
| 4:57:47 PM | 45,596.85 | -0.26 |
| 4:57:47 PM | 45,596.71 | -0.26 |
| 4:57:46 PM | 45,596.51 | -0.26 |
| 4:57:46 PM | 45,596.44 | -0.26 |
| 4:57:46 PM | 45,595.39 | -0.26 |
| 4:57:45 PM | 45,596.44 | -0.26 |
| 4:57:45 PM | 45,596.55 | -0.26 |
| 4:57:45 PM | 45,596.55 | -0.26 |
| 4:57:44 PM | 45,596.52 | -0.26 |
| 4:57:44 PM | 45,596.41 | -0.26 |
| 4:57:44 PM | 45,595.86 | -0.26 |
| 4:57:43 PM | 45,596.01 | -0.26 |
| 4:57:43 PM | 45,594.96 | -0.26 |
| 4:57:42 PM | 45,593.95 | -0.26 |
| 4:57:42 PM | 45,594.61 | -0.26 |
| 4:57:42 PM | 45,592.10 | -0.27 |
| 4:57:41 PM | 45,589.41 | -0.27 |
| 4:57:41 PM | 45,589.63 | -0.27 |
| 4:57:41 PM | 45,589.34 | -0.27 |
| 4:57:41 PM | 45,589.44 | -0.27 |
| 4:57:40 PM | 45,591.12 | -0.27 |
| 4:57:40 PM | 45,590.67 | -0.27 |
| 4:57:40 PM | 45,590.33 | -0.27 |
| 4:57:40 PM | 45,591.42 | -0.27 |
| 4:57:39 PM | 45,591.49 | -0.27 |
| 4:57:39 PM | 45,591.64 | -0.27 |
| 4:57:39 PM | 45,590.59 | -0.27 |
| 4:57:39 PM | 45,587.24 | -0.28 |
| 4:57:37 PM | 45,586.19 | -0.28 |
| 4:57:37 PM | 45,586.42 | -0.28 |
| 4:57:37 PM | 45,586.65 | -0.28 |
| 4:57:37 PM | 45,586.50 | -0.28 |
| 4:57:37 PM | 45,586.72 | -0.28 |
| 4:57:36 PM | 45,586.95 | -0.28 |
| 4:57:36 PM | 45,586.38 | -0.28 |
| 4:57:34 PM | 45,586.15 | -0.28 |
| 4:57:34 PM | 45,586.29 | -0.28 |
| 4:57:34 PM | 45,584.09 | -0.29 |
| 4:57:34 PM | 45,583.41 | -0.29 |
| 4:57:34 PM | 45,580.27 | -0.29 |
| 4:57:34 PM | 45,580.51 | -0.29 |
| 4:57:33 PM | 45,580.45 | -0.29 |
| 4:57:33 PM | 45,580.32 | -0.29 |
| 4:57:32 PM | 45,578.16 | -0.30 |
| 4:57:31 PM | 45,578.83 | -0.30 |
| 4:57:30 PM | 45,578.99 | -0.30 |
| 4:57:29 PM | 45,579.65 | -0.30 |
| 4:57:29 PM | 45,579.06 | -0.30 |
| 4:57:29 PM | 45,579.30 | -0.30 |
| 4:57:29 PM | 45,579.60 | -0.30 |
| 4:57:27 PM | 45,579.89 | -0.30 |
| 4:57:26 PM | 45,579.74 | -0.30 |
| 4:57:25 PM | 45,578.90 | -0.30 |
| 4:57:24 PM | 45,578.75 | -0.30 |
| 4:57:23 PM | 45,579.30 | -0.30 |
| 4:57:21 PM | 45,579.45 | -0.30 |
| 4:57:21 PM | 45,580.00 | -0.30 |
| 4:57:20 PM | 45,579.47 | -0.30 |
| 4:57:20 PM | 45,581.63 | -0.29 |
| 4:57:20 PM | 45,581.63 | -0.29 |
| 4:57:18 PM | 45,580.31 | -0.29 |
| 4:57:17 PM | 45,581.36 | -0.29 |
| 4:57:16 PM | 45,581.36 | -0.29 |
| 4:57:16 PM | 45,581.50 | -0.29 |
| 4:57:16 PM | 45,581.94 | -0.29 |