Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:58:07 PM | 50,069.44 | +0.49 |
| 4:58:06 PM | 50,070.51 | +0.49 |
| 4:58:05 PM | 50,071.40 | +0.49 |
| 4:58:05 PM | 50,071.17 | +0.49 |
| 4:58:04 PM | 50,071.58 | +0.49 |
| 4:58:03 PM | 50,071.88 | +0.49 |
| 4:58:02 PM | 50,072.30 | +0.50 |
| 4:58:02 PM | 50,072.24 | +0.50 |
| 4:58:01 PM | 50,071.24 | +0.49 |
| 4:58:01 PM | 50,070.24 | +0.49 |
| 4:58:01 PM | 50,069.13 | +0.49 |
| 4:58:00 PM | 50,069.10 | +0.49 |
| 4:57:57 PM | 50,069.15 | +0.49 |
| 4:57:57 PM | 50,068.71 | +0.49 |
| 4:57:53 PM | 50,068.15 | +0.49 |
| 4:57:53 PM | 50,068.41 | +0.49 |
| 4:57:52 PM | 50,069.30 | +0.49 |
| 4:57:52 PM | 50,068.86 | +0.49 |
| 4:57:50 PM | 50,069.07 | +0.49 |
| 4:57:49 PM | 50,069.15 | +0.49 |
| 4:57:48 PM | 50,068.70 | +0.49 |
| 4:57:48 PM | 50,069.00 | +0.49 |
| 4:57:48 PM | 50,069.05 | +0.49 |
| 4:57:47 PM | 50,068.05 | +0.49 |
| 4:57:47 PM | 50,067.90 | +0.49 |
| 4:57:46 PM | 50,068.44 | +0.49 |
| 4:57:45 PM | 50,068.41 | +0.49 |
| 4:57:45 PM | 50,068.92 | +0.49 |
| 4:57:44 PM | 50,069.22 | +0.49 |
| 4:57:44 PM | 50,065.07 | +0.48 |
| 4:57:44 PM | 50,065.04 | +0.48 |
| 4:57:42 PM | 50,064.98 | +0.48 |
| 4:57:42 PM | 50,064.38 | +0.48 |
| 4:57:41 PM | 50,063.91 | +0.48 |
| 4:57:40 PM | 50,063.80 | +0.48 |
| 4:57:40 PM | 50,064.38 | +0.48 |
| 4:57:39 PM | 50,064.48 | +0.48 |
| 4:57:38 PM | 50,063.46 | +0.48 |
| 4:57:38 PM | 50,063.43 | +0.48 |
| 4:57:38 PM | 50,062.43 | +0.48 |
| 4:57:37 PM | 50,062.13 | +0.48 |
| 4:57:37 PM | 50,062.28 | +0.48 |
| 4:57:36 PM | 50,061.87 | +0.47 |
| 4:57:35 PM | 50,060.35 | +0.47 |
| 4:57:35 PM | 50,060.80 | +0.47 |
| 4:57:34 PM | 50,060.13 | +0.47 |
| 4:57:33 PM | 50,060.69 | +0.47 |
| 4:57:33 PM | 50,060.25 | +0.47 |
| 4:57:32 PM | 50,061.59 | +0.47 |
| 4:57:32 PM | 50,062.04 | +0.48 |
| 4:57:30 PM | 50,062.93 | +0.48 |
| 4:57:29 PM | 50,063.44 | +0.48 |
| 4:57:28 PM | 50,063.86 | +0.48 |
| 4:57:28 PM | 50,063.57 | +0.48 |
| 4:57:27 PM | 50,063.72 | +0.48 |
| 4:57:27 PM | 50,064.15 | +0.48 |
| 4:57:26 PM | 50,065.14 | +0.48 |
| 4:57:26 PM | 50,068.52 | +0.49 |
| 4:57:26 PM | 50,068.37 | +0.49 |
| 4:57:25 PM | 50,068.22 | +0.49 |
| 4:57:24 PM | 50,068.65 | +0.49 |
| 4:57:24 PM | 50,067.61 | +0.49 |
| 4:57:24 PM | 50,066.57 | +0.48 |
| 4:57:24 PM | 50,068.65 | +0.49 |
| 4:57:23 PM | 50,068.50 | +0.49 |
| 4:57:23 PM | 50,068.92 | +0.49 |
| 4:57:23 PM | 50,068.77 | +0.49 |
| 4:57:22 PM | 50,072.32 | +0.50 |
| 4:57:22 PM | 50,072.62 | +0.50 |
| 4:57:22 PM | 50,073.66 | +0.50 |
| 4:57:21 PM | 50,073.21 | +0.50 |
| 4:57:21 PM | 50,074.21 | +0.50 |
| 4:57:21 PM | 50,073.67 | +0.50 |
| 4:57:21 PM | 50,075.77 | +0.50 |
| 4:57:21 PM | 50,076.58 | +0.50 |
| 4:57:21 PM | 50,083.01 | +0.52 |
| 4:57:21 PM | 50,083.62 | +0.52 |
| 4:57:20 PM | 50,084.66 | +0.52 |
| 4:57:20 PM | 50,086.90 | +0.53 |
| 4:57:20 PM | 50,087.79 | +0.53 |