Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:56:37 PM | 45,584.16 | -0.29 |
| 4:56:35 PM | 45,583.62 | -0.29 |
| 4:56:35 PM | 45,583.32 | -0.29 |
| 4:56:33 PM | 45,583.03 | -0.29 |
| 4:56:33 PM | 45,583.49 | -0.29 |
| 4:56:33 PM | 45,583.64 | -0.29 |
| 4:56:33 PM | 45,582.73 | -0.29 |
| 4:56:32 PM | 45,582.89 | -0.29 |
| 4:56:32 PM | 45,583.55 | -0.29 |
| 4:56:31 PM | 45,583.05 | -0.29 |
| 4:56:31 PM | 45,582.60 | -0.29 |
| 4:56:30 PM | 45,582.45 | -0.29 |
| 4:56:30 PM | 45,581.91 | -0.29 |
| 4:56:30 PM | 45,580.82 | -0.29 |
| 4:56:29 PM | 45,581.33 | -0.29 |
| 4:56:29 PM | 45,581.56 | -0.29 |
| 4:56:29 PM | 45,581.71 | -0.29 |
| 4:56:29 PM | 45,581.95 | -0.29 |
| 4:56:28 PM | 45,580.82 | -0.29 |
| 4:56:28 PM | 45,578.66 | -0.30 |
| 4:56:28 PM | 45,578.16 | -0.30 |
| 4:56:28 PM | 45,577.52 | -0.30 |
| 4:56:26 PM | 45,576.98 | -0.30 |
| 4:56:26 PM | 45,576.69 | -0.30 |
| 4:56:24 PM | 45,578.02 | -0.30 |
| 4:56:24 PM | 45,578.32 | -0.30 |
| 4:56:23 PM | 45,577.86 | -0.30 |
| 4:56:23 PM | 45,577.93 | -0.30 |
| 4:56:22 PM | 45,577.78 | -0.30 |
| 4:56:22 PM | 45,577.93 | -0.30 |
| 4:56:21 PM | 45,577.78 | -0.30 |
| 4:56:21 PM | 45,581.02 | -0.29 |
| 4:56:21 PM | 45,581.07 | -0.29 |
| 4:56:21 PM | 45,581.11 | -0.29 |
| 4:56:21 PM | 45,581.21 | -0.29 |
| 4:56:21 PM | 45,586.75 | -0.28 |
| 4:56:20 PM | 45,589.23 | -0.27 |
| 4:56:20 PM | 45,589.45 | -0.27 |
| 4:56:20 PM | 45,589.39 | -0.27 |
| 4:56:19 PM | 45,589.68 | -0.27 |
| 4:56:19 PM | 45,589.77 | -0.27 |
| 4:56:18 PM | 45,590.24 | -0.27 |
| 4:56:18 PM | 45,590.74 | -0.27 |
| 4:56:17 PM | 45,591.40 | -0.27 |
| 4:56:17 PM | 45,591.94 | -0.27 |
| 4:56:17 PM | 45,591.87 | -0.27 |
| 4:56:16 PM | 45,592.25 | -0.27 |
| 4:56:16 PM | 45,592.25 | -0.27 |
| 4:56:16 PM | 45,592.01 | -0.27 |
| 4:56:15 PM | 45,591.35 | -0.27 |
| 4:56:15 PM | 45,591.80 | -0.27 |
| 4:56:14 PM | 45,591.95 | -0.27 |
| 4:56:14 PM | 45,592.55 | -0.27 |
| 4:56:14 PM | 45,593.23 | -0.27 |
| 4:56:13 PM | 45,595.39 | -0.26 |
| 4:56:13 PM | 45,595.42 | -0.26 |
| 4:56:13 PM | 45,595.86 | -0.26 |
| 4:56:12 PM | 45,596.01 | -0.26 |
| 4:56:11 PM | 45,594.66 | -0.26 |
| 4:56:11 PM | 45,594.57 | -0.26 |
| 4:56:11 PM | 45,594.34 | -0.26 |
| 4:56:11 PM | 45,594.38 | -0.26 |
| 4:56:11 PM | 45,595.04 | -0.26 |
| 4:56:10 PM | 45,594.38 | -0.26 |
| 4:56:10 PM | 45,595.47 | -0.26 |
| 4:56:10 PM | 45,594.95 | -0.26 |
| 4:56:09 PM | 45,594.29 | -0.26 |
| 4:56:08 PM | 45,593.84 | -0.26 |
| 4:56:07 PM | 45,593.52 | -0.27 |
| 4:56:07 PM | 45,593.66 | -0.27 |
| 4:56:07 PM | 45,593.81 | -0.26 |
| 4:56:06 PM | 45,593.96 | -0.26 |
| 4:56:05 PM | 45,593.67 | -0.27 |
| 4:56:05 PM | 45,594.51 | -0.26 |
| 4:56:05 PM | 45,595.56 | -0.26 |
| 4:56:03 PM | 45,595.85 | -0.26 |
| 4:56:03 PM | 45,595.76 | -0.26 |
| 4:56:03 PM | 45,594.76 | -0.26 |
| 4:56:03 PM | 45,594.61 | -0.26 |
| 4:56:03 PM | 45,594.64 | -0.26 |