Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:59:22 PM | 44,676.63 | -0.18 |
| 12:59:21 PM | 44,676.78 | -0.18 |
| 12:59:21 PM | 44,676.49 | -0.18 |
| 12:59:21 PM | 44,676.20 | -0.18 |
| 12:59:20 PM | 44,676.50 | -0.18 |
| 12:59:20 PM | 44,676.64 | -0.18 |
| 12:59:17 PM | 44,677.08 | -0.18 |
| 12:59:16 PM | 44,677.58 | -0.18 |
| 12:59:16 PM | 44,676.49 | -0.18 |
| 12:59:16 PM | 44,676.57 | -0.18 |
| 12:59:16 PM | 44,676.49 | -0.18 |
| 12:59:13 PM | 44,676.34 | -0.18 |
| 12:59:12 PM | 44,675.84 | -0.18 |
| 12:59:11 PM | 44,675.20 | -0.18 |
| 12:59:07 PM | 44,675.11 | -0.18 |
| 12:59:07 PM | 44,675.75 | -0.18 |
| 12:59:05 PM | 44,675.67 | -0.18 |
| 12:59:04 PM | 44,675.36 | -0.18 |
| 12:59:04 PM | 44,675.60 | -0.18 |
| 12:59:02 PM | 44,675.56 | -0.18 |
| 12:59:01 PM | 44,675.84 | -0.18 |
| 12:59:01 PM | 44,675.99 | -0.18 |
| 12:59:01 PM | 44,676.15 | -0.18 |
| 12:59:01 PM | 44,676.23 | -0.18 |
| 12:58:59 PM | 44,675.53 | -0.18 |
| 12:58:53 PM | 44,675.38 | -0.18 |
| 12:58:53 PM | 44,675.30 | -0.18 |
| 12:58:48 PM | 44,675.15 | -0.18 |
| 12:58:48 PM | 44,675.08 | -0.18 |
| 12:58:47 PM | 44,675.04 | -0.18 |
| 12:58:44 PM | 44,675.61 | -0.18 |
| 12:58:44 PM | 44,676.29 | -0.18 |
| 12:58:43 PM | 44,676.88 | -0.18 |
| 12:58:43 PM | 44,676.80 | -0.18 |
| 12:58:41 PM | 44,676.96 | -0.18 |
| 12:58:40 PM | 44,677.11 | -0.18 |
| 12:58:39 PM | 44,677.39 | -0.18 |
| 12:58:37 PM | 44,677.54 | -0.18 |
| 12:58:37 PM | 44,677.38 | -0.18 |
| 12:58:35 PM | 44,677.30 | -0.18 |
| 12:58:34 PM | 44,677.08 | -0.18 |
| 12:58:33 PM | 44,676.56 | -0.18 |
| 12:58:31 PM | 44,677.08 | -0.18 |
| 12:58:30 PM | 44,676.79 | -0.18 |
| 12:58:30 PM | 44,676.87 | -0.18 |
| 12:58:29 PM | 44,676.30 | -0.18 |
| 12:58:24 PM | 44,676.18 | -0.18 |
| 12:58:23 PM | 44,676.03 | -0.18 |
| 12:58:19 PM | 44,675.73 | -0.18 |
| 12:58:19 PM | 44,675.58 | -0.18 |
| 12:58:19 PM | 44,675.28 | -0.18 |
| 12:58:16 PM | 44,675.74 | -0.18 |
| 12:58:15 PM | 44,675.58 | -0.18 |
| 12:58:14 PM | 44,674.49 | -0.19 |
| 12:58:12 PM | 44,674.57 | -0.19 |
| 12:58:12 PM | 44,674.64 | -0.19 |
| 12:58:12 PM | 44,674.80 | -0.18 |
| 12:58:11 PM | 44,674.57 | -0.19 |
| 12:58:11 PM | 44,674.63 | -0.19 |
| 12:58:10 PM | 44,674.91 | -0.18 |
| 12:58:10 PM | 44,675.43 | -0.18 |
| 12:58:09 PM | 44,676.04 | -0.18 |
| 12:58:06 PM | 44,676.27 | -0.18 |
| 12:58:05 PM | 44,677.35 | -0.18 |
| 12:58:05 PM | 44,676.80 | -0.18 |
| 12:58:04 PM | 44,677.07 | -0.18 |
| 12:58:04 PM | 44,677.15 | -0.18 |
| 12:58:04 PM | 44,677.64 | -0.18 |
| 12:58:04 PM | 44,677.94 | -0.18 |
| 12:58:01 PM | 44,679.99 | -0.17 |
| 12:58:01 PM | 44,680.05 | -0.17 |
| 12:57:59 PM | 44,679.62 | -0.17 |
| 12:57:58 PM | 44,678.52 | -0.18 |
| 12:57:55 PM | 44,678.32 | -0.18 |
| 12:57:53 PM | 44,679.29 | -0.17 |
| 12:57:53 PM | 44,679.37 | -0.17 |
| 12:57:53 PM | 44,679.44 | -0.17 |
| 12:57:53 PM | 44,679.29 | -0.17 |
| 12:57:52 PM | 44,680.26 | -0.17 |
| 12:57:50 PM | 44,680.10 | -0.17 |