Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:47:49 PM | 44,561.06 | -0.44 |
| 4:47:49 PM | 44,561.21 | -0.44 |
| 4:47:49 PM | 44,560.90 | -0.44 |
| 4:47:49 PM | 44,560.78 | -0.44 |
| 4:47:48 PM | 44,560.63 | -0.44 |
| 4:47:48 PM | 44,560.67 | -0.44 |
| 4:47:48 PM | 44,560.70 | -0.44 |
| 4:47:48 PM | 44,560.55 | -0.44 |
| 4:47:48 PM | 44,560.51 | -0.44 |
| 4:47:48 PM | 44,560.48 | -0.44 |
| 4:47:48 PM | 44,559.51 | -0.44 |
| 4:47:48 PM | 44,557.04 | -0.45 |
| 4:47:48 PM | 44,556.97 | -0.45 |
| 4:47:47 PM | 44,556.89 | -0.45 |
| 4:47:47 PM | 44,556.59 | -0.45 |
| 4:47:46 PM | 44,556.55 | -0.45 |
| 4:47:45 PM | 44,556.84 | -0.45 |
| 4:47:44 PM | 44,556.69 | -0.45 |
| 4:47:43 PM | 44,556.54 | -0.45 |
| 4:47:43 PM | 44,556.70 | -0.45 |
| 4:47:42 PM | 44,556.54 | -0.45 |
| 4:47:42 PM | 44,556.70 | -0.45 |
| 4:47:42 PM | 44,556.39 | -0.45 |
| 4:47:42 PM | 44,556.24 | -0.45 |
| 4:47:42 PM | 44,556.09 | -0.45 |
| 4:47:42 PM | 44,556.41 | -0.45 |
| 4:47:42 PM | 44,555.80 | -0.45 |
| 4:47:41 PM | 44,555.50 | -0.45 |
| 4:47:40 PM | 44,555.59 | -0.45 |
| 4:47:40 PM | 44,555.36 | -0.45 |
| 4:47:40 PM | 44,555.30 | -0.45 |
| 4:47:39 PM | 44,555.21 | -0.45 |
| 4:47:39 PM | 44,555.17 | -0.45 |
| 4:47:38 PM | 44,554.94 | -0.45 |
| 4:47:37 PM | 44,555.09 | -0.45 |
| 4:47:36 PM | 44,555.09 | -0.45 |
| 4:47:36 PM | 44,556.06 | -0.45 |
| 4:47:36 PM | 44,556.61 | -0.45 |
| 4:47:36 PM | 44,557.58 | -0.45 |
| 4:47:35 PM | 44,558.54 | -0.44 |
| 4:47:35 PM | 44,557.58 | -0.45 |
| 4:47:35 PM | 44,557.67 | -0.45 |
| 4:47:35 PM | 44,557.97 | -0.45 |
| 4:47:35 PM | 44,557.82 | -0.45 |
| 4:47:33 PM | 44,557.91 | -0.45 |
| 4:47:32 PM | 44,558.07 | -0.45 |
| 4:47:32 PM | 44,558.22 | -0.45 |
| 4:47:31 PM | 44,557.91 | -0.45 |
| 4:47:31 PM | 44,557.61 | -0.45 |
| 4:47:31 PM | 44,557.76 | -0.45 |
| 4:47:31 PM | 44,557.46 | -0.45 |
| 4:47:31 PM | 44,557.76 | -0.45 |
| 4:47:31 PM | 44,557.64 | -0.45 |
| 4:47:30 PM | 44,557.33 | -0.45 |
| 4:47:30 PM | 44,557.03 | -0.45 |
| 4:47:30 PM | 44,556.68 | -0.45 |
| 4:47:29 PM | 44,557.47 | -0.45 |
| 4:47:29 PM | 44,557.38 | -0.45 |
| 4:47:29 PM | 44,557.67 | -0.45 |
| 4:47:28 PM | 44,557.96 | -0.45 |
| 4:47:27 PM | 44,556.87 | -0.45 |
| 4:47:27 PM | 44,557.02 | -0.45 |
| 4:47:27 PM | 44,556.62 | -0.45 |
| 4:47:27 PM | 44,556.31 | -0.45 |
| 4:47:27 PM | 44,556.16 | -0.45 |
| 4:47:27 PM | 44,556.32 | -0.45 |
| 4:47:27 PM | 44,556.16 | -0.45 |
| 4:47:27 PM | 44,556.01 | -0.45 |
| 4:47:27 PM | 44,556.16 | -0.45 |
| 4:47:26 PM | 44,556.44 | -0.45 |
| 4:47:26 PM | 44,556.04 | -0.45 |
| 4:47:25 PM | 44,555.63 | -0.45 |
| 4:47:25 PM | 44,555.67 | -0.45 |
| 4:47:25 PM | 44,555.51 | -0.45 |
| 4:47:24 PM | 44,555.82 | -0.45 |
| 4:47:24 PM | 44,554.73 | -0.45 |
| 4:47:24 PM | 44,554.44 | -0.45 |
| 4:47:22 PM | 44,554.72 | -0.45 |
| 4:47:21 PM | 44,554.90 | -0.45 |
| 4:47:21 PM | 44,554.75 | -0.45 |