Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:01:02 PM | 50,064.47 | +0.48 |
| 5:01:02 PM | 50,064.16 | +0.48 |
| 5:01:00 PM | 50,064.57 | +0.48 |
| 5:01:00 PM | 50,064.47 | +0.48 |
| 5:00:59 PM | 50,063.47 | +0.48 |
| 5:00:59 PM | 50,061.47 | +0.47 |
| 5:00:57 PM | 50,062.82 | +0.48 |
| 5:00:57 PM | 50,062.88 | +0.48 |
| 5:00:57 PM | 50,063.77 | +0.48 |
| 5:00:57 PM | 50,063.94 | +0.48 |
| 5:00:57 PM | 50,063.77 | +0.48 |
| 5:00:56 PM | 50,063.77 | +0.48 |
| 5:00:55 PM | 50,063.85 | +0.48 |
| 5:00:55 PM | 50,063.20 | +0.48 |
| 5:00:55 PM | 50,062.69 | +0.48 |
| 5:00:55 PM | 50,062.27 | +0.48 |
| 5:00:54 PM | 50,062.60 | +0.48 |
| 5:00:54 PM | 50,062.49 | +0.48 |
| 5:00:54 PM | 50,062.37 | +0.48 |
| 5:00:54 PM | 50,062.09 | +0.48 |
| 5:00:54 PM | 50,061.98 | +0.48 |
| 5:00:53 PM | 50,061.81 | +0.47 |
| 5:00:53 PM | 50,062.88 | +0.48 |
| 5:00:53 PM | 50,063.29 | +0.48 |
| 5:00:52 PM | 50,062.62 | +0.48 |
| 5:00:52 PM | 50,063.16 | +0.48 |
| 5:00:52 PM | 50,062.62 | +0.48 |
| 5:00:52 PM | 50,061.00 | +0.47 |
| 5:00:52 PM | 50,060.39 | +0.47 |
| 5:00:52 PM | 50,060.12 | +0.47 |
| 5:00:52 PM | 50,060.27 | +0.47 |
| 5:00:51 PM | 50,060.12 | +0.47 |
| 5:00:51 PM | 50,059.97 | +0.47 |
| 5:00:51 PM | 50,059.60 | +0.47 |
| 5:00:51 PM | 50,059.75 | +0.47 |
| 5:00:50 PM | 50,059.07 | +0.47 |
| 5:00:49 PM | 50,058.64 | +0.47 |
| 5:00:49 PM | 50,058.80 | +0.47 |
| 5:00:49 PM | 50,059.24 | +0.47 |
| 5:00:48 PM | 50,059.66 | +0.47 |
| 5:00:47 PM | 50,059.83 | +0.47 |
| 5:00:47 PM | 50,060.34 | +0.47 |
| 5:00:47 PM | 50,060.14 | +0.47 |
| 5:00:46 PM | 50,059.86 | +0.47 |
| 5:00:46 PM | 50,059.21 | +0.47 |
| 5:00:46 PM | 50,059.36 | +0.47 |
| 5:00:46 PM | 50,059.21 | +0.47 |
| 5:00:46 PM | 50,056.35 | +0.46 |
| 5:00:45 PM | 50,056.06 | +0.46 |
| 5:00:44 PM | 50,056.03 | +0.46 |
| 5:00:44 PM | 50,055.72 | +0.46 |
| 5:00:44 PM | 50,054.82 | +0.46 |
| 5:00:43 PM | 50,053.75 | +0.46 |
| 5:00:43 PM | 50,053.90 | +0.46 |
| 5:00:43 PM | 50,053.69 | +0.46 |
| 5:00:43 PM | 50,053.05 | +0.46 |
| 5:00:42 PM | 50,053.47 | +0.46 |
| 5:00:41 PM | 50,052.41 | +0.46 |
| 5:00:41 PM | 50,052.38 | +0.46 |
| 5:00:41 PM | 50,053.21 | +0.46 |
| 5:00:41 PM | 50,052.35 | +0.46 |
| 5:00:41 PM | 50,053.39 | +0.46 |
| 5:00:40 PM | 50,052.50 | +0.46 |
| 5:00:40 PM | 50,052.53 | +0.46 |
| 5:00:40 PM | 50,052.36 | +0.46 |
| 5:00:40 PM | 50,051.65 | +0.45 |
| 5:00:39 PM | 50,051.10 | +0.45 |
| 5:00:39 PM | 50,052.45 | +0.46 |
| 5:00:38 PM | 50,052.89 | +0.46 |
| 5:00:37 PM | 50,053.04 | +0.46 |
| 5:00:36 PM | 50,053.49 | +0.46 |
| 5:00:36 PM | 50,053.04 | +0.46 |
| 5:00:36 PM | 50,052.65 | +0.46 |
| 5:00:36 PM | 50,052.62 | +0.46 |
| 5:00:36 PM | 50,052.47 | +0.46 |
| 5:00:36 PM | 50,052.47 | +0.46 |
| 5:00:34 PM | 50,054.41 | +0.46 |
| 5:00:33 PM | 50,052.93 | +0.46 |
| 5:00:33 PM | 50,052.85 | +0.46 |
| 5:00:32 PM | 50,053.74 | +0.46 |