Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:59:45 PM | 45,578.03 | -0.30 |
| 4:59:45 PM | 45,578.09 | -0.30 |
| 4:59:44 PM | 45,579.14 | -0.30 |
| 4:59:42 PM | 45,579.47 | -0.30 |
| 4:59:41 PM | 45,580.13 | -0.29 |
| 4:59:40 PM | 45,579.57 | -0.30 |
| 4:59:40 PM | 45,578.52 | -0.30 |
| 4:59:39 PM | 45,578.40 | -0.30 |
| 4:59:38 PM | 45,581.53 | -0.29 |
| 4:59:37 PM | 45,582.61 | -0.29 |
| 4:59:37 PM | 45,582.93 | -0.29 |
| 4:59:37 PM | 45,583.59 | -0.29 |
| 4:59:37 PM | 45,583.71 | -0.29 |
| 4:59:37 PM | 45,583.93 | -0.29 |
| 4:59:37 PM | 45,586.09 | -0.28 |
| 4:59:37 PM | 45,586.19 | -0.28 |
| 4:59:36 PM | 45,585.51 | -0.28 |
| 4:59:36 PM | 45,586.35 | -0.28 |
| 4:59:36 PM | 45,587.40 | -0.28 |
| 4:59:36 PM | 45,587.84 | -0.28 |
| 4:59:35 PM | 45,587.75 | -0.28 |
| 4:59:35 PM | 45,587.90 | -0.28 |
| 4:59:35 PM | 45,589.54 | -0.27 |
| 4:59:34 PM | 45,590.03 | -0.27 |
| 4:59:34 PM | 45,590.37 | -0.27 |
| 4:59:33 PM | 45,589.92 | -0.27 |
| 4:59:33 PM | 45,590.37 | -0.27 |
| 4:59:33 PM | 45,589.71 | -0.27 |
| 4:59:33 PM | 45,589.80 | -0.27 |
| 4:59:31 PM | 45,590.48 | -0.27 |
| 4:59:31 PM | 45,588.32 | -0.28 |
| 4:59:30 PM | 45,588.26 | -0.28 |
| 4:59:30 PM | 45,588.18 | -0.28 |
| 4:59:29 PM | 45,588.40 | -0.28 |
| 4:59:29 PM | 45,588.78 | -0.28 |
| 4:59:29 PM | 45,590.94 | -0.27 |
| 4:59:27 PM | 45,588.39 | -0.28 |
| 4:59:27 PM | 45,589.44 | -0.27 |
| 4:59:27 PM | 45,589.53 | -0.27 |
| 4:59:26 PM | 45,589.30 | -0.27 |
| 4:59:25 PM | 45,588.22 | -0.28 |
| 4:59:23 PM | 45,588.13 | -0.28 |
| 4:59:22 PM | 45,587.91 | -0.28 |
| 4:59:22 PM | 45,587.39 | -0.28 |
| 4:59:22 PM | 45,587.50 | -0.28 |
| 4:59:22 PM | 45,587.34 | -0.28 |
| 4:59:21 PM | 45,587.25 | -0.28 |
| 4:59:21 PM | 45,587.27 | -0.28 |
| 4:59:21 PM | 45,586.22 | -0.28 |
| 4:59:21 PM | 45,585.09 | -0.28 |
| 4:59:21 PM | 45,584.01 | -0.29 |
| 4:59:20 PM | 45,583.56 | -0.29 |
| 4:59:19 PM | 45,584.24 | -0.29 |
| 4:59:19 PM | 45,584.01 | -0.29 |
| 4:59:19 PM | 45,585.23 | -0.28 |
| 4:59:19 PM | 45,586.24 | -0.28 |
| 4:59:19 PM | 45,586.56 | -0.28 |
| 4:59:19 PM | 45,586.78 | -0.28 |
| 4:59:19 PM | 45,593.78 | -0.27 |
| 4:59:18 PM | 45,594.68 | -0.26 |
| 4:59:18 PM | 45,595.76 | -0.26 |
| 4:59:18 PM | 45,596.19 | -0.26 |
| 4:59:18 PM | 45,597.42 | -0.26 |
| 4:59:16 PM | 45,598.65 | -0.25 |
| 4:59:16 PM | 45,597.99 | -0.26 |
| 4:59:15 PM | 45,597.33 | -0.26 |
| 4:59:15 PM | 45,596.14 | -0.26 |
| 4:59:13 PM | 45,596.17 | -0.26 |
| 4:59:13 PM | 45,597.10 | -0.26 |
| 4:59:13 PM | 45,597.55 | -0.26 |
| 4:59:13 PM | 45,597.78 | -0.26 |
| 4:59:12 PM | 45,597.12 | -0.26 |
| 4:59:12 PM | 45,596.64 | -0.26 |
| 4:59:11 PM | 45,596.76 | -0.26 |
| 4:59:11 PM | 45,597.19 | -0.26 |
| 4:59:10 PM | 45,597.57 | -0.26 |
| 4:59:10 PM | 45,597.49 | -0.26 |
| 4:59:09 PM | 45,597.46 | -0.26 |
| 4:59:09 PM | 45,597.35 | -0.26 |
| 4:59:09 PM | 45,597.36 | -0.26 |