Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:06:57 PM | 50,026.92 | +0.40 |
| 5:06:56 PM | 50,027.24 | +0.41 |
| 5:06:56 PM | 50,027.16 | +0.41 |
| 5:06:56 PM | 50,026.98 | +0.40 |
| 5:06:56 PM | 50,027.07 | +0.40 |
| 5:06:56 PM | 50,027.70 | +0.41 |
| 5:06:56 PM | 50,027.16 | +0.41 |
| 5:06:54 PM | 50,027.07 | +0.40 |
| 5:06:54 PM | 50,027.37 | +0.41 |
| 5:06:54 PM | 50,028.71 | +0.41 |
| 5:06:53 PM | 50,029.24 | +0.41 |
| 5:06:52 PM | 50,028.79 | +0.41 |
| 5:06:52 PM | 50,028.23 | +0.41 |
| 5:06:51 PM | 50,028.08 | +0.41 |
| 5:06:50 PM | 50,028.14 | +0.41 |
| 5:06:49 PM | 50,027.99 | +0.41 |
| 5:06:49 PM | 50,028.44 | +0.41 |
| 5:06:48 PM | 50,026.65 | +0.40 |
| 5:06:48 PM | 50,026.65 | +0.40 |
| 5:06:47 PM | 50,027.67 | +0.41 |
| 5:06:46 PM | 50,027.82 | +0.41 |
| 5:06:46 PM | 50,027.90 | +0.41 |
| 5:06:45 PM | 50,027.94 | +0.41 |
| 5:06:45 PM | 50,028.09 | +0.41 |
| 5:06:44 PM | 50,027.34 | +0.41 |
| 5:06:44 PM | 50,027.28 | +0.41 |
| 5:06:44 PM | 50,027.73 | +0.41 |
| 5:06:44 PM | 50,027.93 | +0.41 |
| 5:06:43 PM | 50,027.85 | +0.41 |
| 5:06:43 PM | 50,026.06 | +0.40 |
| 5:06:43 PM | 50,025.61 | +0.40 |
| 5:06:43 PM | 50,024.27 | +0.40 |
| 5:06:43 PM | 50,024.60 | +0.40 |
| 5:06:42 PM | 50,024.48 | +0.40 |
| 5:06:41 PM | 50,024.46 | +0.40 |
| 5:06:41 PM | 50,024.40 | +0.40 |
| 5:06:41 PM | 50,026.39 | +0.40 |
| 5:06:41 PM | 50,026.99 | +0.40 |
| 5:06:41 PM | 50,026.39 | +0.40 |
| 5:06:40 PM | 50,026.54 | +0.40 |
| 5:06:40 PM | 50,026.52 | +0.40 |
| 5:06:39 PM | 50,028.31 | +0.41 |
| 5:06:39 PM | 50,028.31 | +0.41 |
| 5:06:39 PM | 50,028.46 | +0.41 |
| 5:06:38 PM | 50,030.54 | +0.41 |
| 5:06:38 PM | 50,030.39 | +0.41 |
| 5:06:37 PM | 50,030.07 | +0.41 |
| 5:06:37 PM | 50,029.76 | +0.41 |
| 5:06:37 PM | 50,029.02 | +0.41 |
| 5:06:37 PM | 50,028.54 | +0.41 |
| 5:06:36 PM | 50,028.96 | +0.41 |
| 5:06:36 PM | 50,029.37 | +0.41 |
| 5:06:36 PM | 50,031.01 | +0.41 |
| 5:06:36 PM | 50,030.86 | +0.41 |
| 5:06:36 PM | 50,030.41 | +0.41 |
| 5:06:36 PM | 50,031.85 | +0.41 |
| 5:06:35 PM | 50,032.00 | +0.41 |
| 5:06:35 PM | 50,032.30 | +0.42 |
| 5:06:35 PM | 50,032.90 | +0.42 |
| 5:06:35 PM | 50,033.80 | +0.42 |
| 5:06:35 PM | 50,033.78 | +0.42 |
| 5:06:34 PM | 50,033.72 | +0.42 |
| 5:06:33 PM | 50,034.76 | +0.42 |
| 5:06:33 PM | 50,034.73 | +0.42 |
| 5:06:31 PM | 50,034.76 | +0.42 |
| 5:06:30 PM | 50,034.08 | +0.42 |
| 5:06:30 PM | 50,034.38 | +0.42 |
| 5:06:30 PM | 50,034.59 | +0.42 |
| 5:06:30 PM | 50,034.18 | +0.42 |
| 5:06:29 PM | 50,034.41 | +0.42 |
| 5:06:29 PM | 50,034.00 | +0.42 |
| 5:06:29 PM | 50,034.03 | +0.42 |
| 5:06:28 PM | 50,034.08 | +0.42 |
| 5:06:28 PM | 50,035.15 | +0.42 |
| 5:06:28 PM | 50,034.25 | +0.42 |
| 5:06:27 PM | 50,035.08 | +0.42 |
| 5:06:27 PM | 50,034.54 | +0.42 |
| 5:06:27 PM | 50,034.69 | +0.42 |
| 5:06:27 PM | 50,032.70 | +0.42 |
| 5:06:27 PM | 50,032.10 | +0.42 |