Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:05:06 PM | 45,601.62 | -0.25 |
| 5:05:06 PM | 45,601.32 | -0.25 |
| 5:05:06 PM | 45,601.62 | -0.25 |
| 5:05:06 PM | 45,601.47 | -0.25 |
| 5:05:06 PM | 45,600.91 | -0.25 |
| 5:05:06 PM | 45,600.76 | -0.25 |
| 5:05:06 PM | 45,600.31 | -0.25 |
| 5:05:05 PM | 45,600.16 | -0.25 |
| 5:05:04 PM | 45,598.07 | -0.26 |
| 5:05:03 PM | 45,597.97 | -0.26 |
| 5:05:03 PM | 45,598.11 | -0.26 |
| 5:05:03 PM | 45,598.34 | -0.26 |
| 5:05:02 PM | 45,597.89 | -0.26 |
| 5:05:02 PM | 45,597.92 | -0.26 |
| 5:05:02 PM | 45,600.08 | -0.25 |
| 5:05:02 PM | 45,600.71 | -0.25 |
| 5:05:02 PM | 45,601.01 | -0.25 |
| 5:05:02 PM | 45,600.92 | -0.25 |
| 5:05:01 PM | 45,601.60 | -0.25 |
| 5:05:01 PM | 45,601.65 | -0.25 |
| 5:05:01 PM | 45,602.69 | -0.25 |
| 5:05:01 PM | 45,602.77 | -0.25 |
| 5:05:01 PM | 45,601.75 | -0.25 |
| 5:05:00 PM | 45,601.75 | -0.25 |
| 5:05:00 PM | 45,602.83 | -0.25 |
| 5:05:00 PM | 45,602.68 | -0.25 |
| 5:05:00 PM | 45,602.71 | -0.25 |
| 5:05:00 PM | 45,602.57 | -0.25 |
| 5:05:00 PM | 45,602.60 | -0.25 |
| 5:04:59 PM | 45,604.48 | -0.24 |
| 5:04:59 PM | 45,605.03 | -0.24 |
| 5:04:59 PM | 45,605.09 | -0.24 |
| 5:04:59 PM | 45,604.94 | -0.24 |
| 5:04:59 PM | 45,605.52 | -0.24 |
| 5:04:58 PM | 45,607.26 | -0.24 |
| 5:04:58 PM | 45,607.11 | -0.24 |
| 5:04:57 PM | 45,606.97 | -0.24 |
| 5:04:57 PM | 45,606.84 | -0.24 |
| 5:04:57 PM | 45,607.13 | -0.24 |
| 5:04:56 PM | 45,606.98 | -0.24 |
| 5:04:56 PM | 45,606.69 | -0.24 |
| 5:04:56 PM | 45,606.39 | -0.24 |
| 5:04:56 PM | 45,600.61 | -0.25 |
| 5:04:56 PM | 45,600.82 | -0.25 |
| 5:04:56 PM | 45,600.98 | -0.25 |
| 5:04:56 PM | 45,600.47 | -0.25 |
| 5:04:55 PM | 45,600.49 | -0.25 |
| 5:04:55 PM | 45,600.33 | -0.25 |
| 5:04:54 PM | 45,599.88 | -0.25 |
| 5:04:54 PM | 45,600.96 | -0.25 |
| 5:04:54 PM | 45,599.88 | -0.25 |
| 5:04:54 PM | 45,599.88 | -0.25 |
| 5:04:54 PM | 45,598.83 | -0.25 |
| 5:04:53 PM | 45,596.13 | -0.26 |
| 5:04:53 PM | 45,597.17 | -0.26 |
| 5:04:52 PM | 45,596.13 | -0.26 |
| 5:04:52 PM | 45,596.28 | -0.26 |
| 5:04:52 PM | 45,595.24 | -0.26 |
| 5:04:51 PM | 45,595.73 | -0.26 |
| 5:04:51 PM | 45,595.58 | -0.26 |
| 5:04:51 PM | 45,594.54 | -0.26 |
| 5:04:51 PM | 45,594.39 | -0.26 |
| 5:04:51 PM | 45,591.59 | -0.27 |
| 5:04:50 PM | 45,591.87 | -0.27 |
| 5:04:50 PM | 45,591.96 | -0.27 |
| 5:04:50 PM | 45,592.19 | -0.27 |
| 5:04:50 PM | 45,591.96 | -0.27 |
| 5:04:50 PM | 45,593.04 | -0.27 |
| 5:04:50 PM | 45,592.90 | -0.27 |
| 5:04:49 PM | 45,593.95 | -0.26 |
| 5:04:49 PM | 45,593.80 | -0.26 |
| 5:04:49 PM | 45,594.09 | -0.26 |
| 5:04:49 PM | 45,593.94 | -0.26 |
| 5:04:49 PM | 45,593.94 | -0.26 |
| 5:04:49 PM | 45,593.64 | -0.27 |
| 5:04:48 PM | 45,588.91 | -0.28 |
| 5:04:48 PM | 45,588.76 | -0.28 |
| 5:04:47 PM | 45,588.65 | -0.28 |
| 5:04:47 PM | 45,589.10 | -0.28 |
| 5:04:47 PM | 45,589.65 | -0.27 |