Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:04:19 PM | 45,571.99 | -0.31 |
| 5:04:19 PM | 45,572.14 | -0.31 |
| 5:04:19 PM | 45,571.99 | -0.31 |
| 5:04:19 PM | 45,572.05 | -0.31 |
| 5:04:19 PM | 45,574.19 | -0.31 |
| 5:04:18 PM | 45,574.07 | -0.31 |
| 5:04:18 PM | 45,578.35 | -0.30 |
| 5:04:18 PM | 45,578.95 | -0.30 |
| 5:04:17 PM | 45,581.19 | -0.29 |
| 5:04:17 PM | 45,580.87 | -0.29 |
| 5:04:16 PM | 45,584.52 | -0.29 |
| 5:04:16 PM | 45,584.81 | -0.28 |
| 5:04:15 PM | 45,584.66 | -0.28 |
| 5:04:15 PM | 45,584.77 | -0.28 |
| 5:04:15 PM | 45,584.55 | -0.29 |
| 5:04:15 PM | 45,584.26 | -0.29 |
| 5:04:14 PM | 45,583.69 | -0.29 |
| 5:04:14 PM | 45,583.43 | -0.29 |
| 5:04:14 PM | 45,583.28 | -0.29 |
| 5:04:13 PM | 45,581.60 | -0.29 |
| 5:04:12 PM | 45,581.75 | -0.29 |
| 5:04:11 PM | 45,582.75 | -0.29 |
| 5:04:11 PM | 45,581.75 | -0.29 |
| 5:04:11 PM | 45,581.90 | -0.29 |
| 5:04:11 PM | 45,580.81 | -0.29 |
| 5:04:10 PM | 45,580.26 | -0.29 |
| 5:04:10 PM | 45,579.71 | -0.30 |
| 5:04:10 PM | 45,579.49 | -0.30 |
| 5:04:09 PM | 45,579.20 | -0.30 |
| 5:04:08 PM | 45,579.23 | -0.30 |
| 5:04:07 PM | 45,578.15 | -0.30 |
| 5:04:07 PM | 45,577.84 | -0.30 |
| 5:04:07 PM | 45,575.75 | -0.30 |
| 5:04:06 PM | 45,575.44 | -0.31 |
| 5:04:06 PM | 45,575.47 | -0.31 |
| 5:04:05 PM | 45,575.57 | -0.30 |
| 5:04:04 PM | 45,575.34 | -0.31 |
| 5:04:04 PM | 45,575.49 | -0.31 |
| 5:04:04 PM | 45,576.53 | -0.30 |
| 5:04:04 PM | 45,575.45 | -0.31 |
| 5:04:03 PM | 45,575.60 | -0.30 |
| 5:04:02 PM | 45,574.52 | -0.31 |
| 5:04:01 PM | 45,575.73 | -0.30 |
| 5:04:01 PM | 45,575.28 | -0.31 |
| 5:04:01 PM | 45,574.27 | -0.31 |
| 5:04:01 PM | 45,574.49 | -0.31 |
| 5:04:01 PM | 45,574.64 | -0.31 |
| 5:04:00 PM | 45,575.11 | -0.31 |
| 5:04:00 PM | 45,575.34 | -0.31 |
| 5:04:00 PM | 45,573.87 | -0.31 |
| 5:04:00 PM | 45,574.02 | -0.31 |
| 5:03:59 PM | 45,574.02 | -0.31 |
| 5:03:59 PM | 45,574.25 | -0.31 |
| 5:03:59 PM | 45,572.23 | -0.31 |
| 5:03:59 PM | 45,572.08 | -0.31 |
| 5:03:59 PM | 45,571.78 | -0.31 |
| 5:03:59 PM | 45,567.37 | -0.32 |
| 5:03:59 PM | 45,567.22 | -0.32 |
| 5:03:58 PM | 45,565.95 | -0.33 |
| 5:03:58 PM | 45,565.95 | -0.33 |
| 5:03:57 PM | 45,563.09 | -0.33 |
| 5:03:55 PM | 45,562.79 | -0.33 |
| 5:03:55 PM | 45,562.57 | -0.33 |
| 5:03:55 PM | 45,561.91 | -0.33 |
| 5:03:54 PM | 45,561.84 | -0.33 |
| 5:03:53 PM | 45,561.60 | -0.34 |
| 5:03:53 PM | 45,560.56 | -0.34 |
| 5:03:52 PM | 45,560.66 | -0.34 |
| 5:03:52 PM | 45,560.57 | -0.34 |
| 5:03:51 PM | 45,560.42 | -0.34 |
| 5:03:51 PM | 45,560.57 | -0.34 |
| 5:03:51 PM | 45,558.41 | -0.34 |
| 5:03:50 PM | 45,559.41 | -0.34 |
| 5:03:50 PM | 45,559.14 | -0.34 |
| 5:03:50 PM | 45,560.19 | -0.34 |
| 5:03:49 PM | 45,559.14 | -0.34 |
| 5:03:48 PM | 45,559.52 | -0.34 |
| 5:03:48 PM | 45,559.52 | -0.34 |
| 5:03:48 PM | 45,558.86 | -0.34 |
| 5:03:46 PM | 45,559.94 | -0.34 |