Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:06:08 PM | 50,031.19 | +0.41 |
| 5:06:08 PM | 50,031.76 | +0.41 |
| 5:06:08 PM | 50,028.76 | +0.41 |
| 5:06:07 PM | 50,028.64 | +0.41 |
| 5:06:07 PM | 50,028.59 | +0.41 |
| 5:06:06 PM | 50,028.14 | +0.41 |
| 5:06:06 PM | 50,027.24 | +0.41 |
| 5:06:06 PM | 50,026.80 | +0.40 |
| 5:06:06 PM | 50,026.71 | +0.40 |
| 5:06:06 PM | 50,027.05 | +0.40 |
| 5:06:05 PM | 50,027.46 | +0.41 |
| 5:06:05 PM | 50,027.66 | +0.41 |
| 5:06:05 PM | 50,027.21 | +0.41 |
| 5:06:05 PM | 50,026.70 | +0.40 |
| 5:06:05 PM | 50,025.85 | +0.40 |
| 5:06:05 PM | 50,025.88 | +0.40 |
| 5:06:04 PM | 50,025.19 | +0.40 |
| 5:06:04 PM | 50,024.74 | +0.40 |
| 5:06:04 PM | 50,024.77 | +0.40 |
| 5:06:03 PM | 50,024.33 | +0.40 |
| 5:06:03 PM | 50,024.33 | +0.40 |
| 5:06:02 PM | 50,024.84 | +0.40 |
| 5:06:02 PM | 50,024.69 | +0.40 |
| 5:06:02 PM | 50,025.58 | +0.40 |
| 5:06:01 PM | 50,026.26 | +0.40 |
| 5:06:01 PM | 50,026.05 | +0.40 |
| 5:06:00 PM | 50,025.60 | +0.40 |
| 5:06:00 PM | 50,025.67 | +0.40 |
| 5:06:00 PM | 50,025.91 | +0.40 |
| 5:05:59 PM | 50,025.63 | +0.40 |
| 5:05:59 PM | 50,025.48 | +0.40 |
| 5:05:59 PM | 50,025.33 | +0.40 |
| 5:05:58 PM | 50,025.48 | +0.40 |
| 5:05:58 PM | 50,025.56 | +0.40 |
| 5:05:58 PM | 50,025.84 | +0.40 |
| 5:05:57 PM | 50,025.82 | +0.40 |
| 5:05:57 PM | 50,025.80 | +0.40 |
| 5:05:57 PM | 50,025.82 | +0.40 |
| 5:05:57 PM | 50,025.84 | +0.40 |
| 5:05:57 PM | 50,025.80 | +0.40 |
| 5:05:57 PM | 50,025.78 | +0.40 |
| 5:05:57 PM | 50,025.76 | +0.40 |
| 5:05:57 PM | 50,025.31 | +0.40 |
| 5:05:57 PM | 50,025.85 | +0.40 |
| 5:05:57 PM | 50,025.79 | +0.40 |
| 5:05:57 PM | 50,025.56 | +0.40 |
| 5:05:55 PM | 50,025.79 | +0.40 |
| 5:05:55 PM | 50,026.11 | +0.40 |
| 5:05:55 PM | 50,025.69 | +0.40 |
| 5:05:54 PM | 50,026.11 | +0.40 |
| 5:05:54 PM | 50,026.55 | +0.40 |
| 5:05:53 PM | 50,027.21 | +0.41 |
| 5:05:53 PM | 50,028.28 | +0.41 |
| 5:05:52 PM | 50,028.32 | +0.41 |
| 5:05:51 PM | 50,029.40 | +0.41 |
| 5:05:49 PM | 50,030.05 | +0.41 |
| 5:05:49 PM | 50,030.89 | +0.41 |
| 5:05:48 PM | 50,030.00 | +0.41 |
| 5:05:48 PM | 50,030.03 | +0.41 |
| 5:05:48 PM | 50,029.95 | +0.41 |
| 5:05:48 PM | 50,030.01 | +0.41 |
| 5:05:47 PM | 50,032.08 | +0.42 |
| 5:05:47 PM | 50,032.12 | +0.42 |
| 5:05:47 PM | 50,033.11 | +0.42 |
| 5:05:46 PM | 50,034.46 | +0.42 |
| 5:05:44 PM | 50,033.42 | +0.42 |
| 5:05:44 PM | 50,033.57 | +0.42 |
| 5:05:44 PM | 50,034.02 | +0.42 |
| 5:05:43 PM | 50,034.30 | +0.42 |
| 5:05:42 PM | 50,033.85 | +0.42 |
| 5:05:42 PM | 50,033.88 | +0.42 |
| 5:05:41 PM | 50,034.33 | +0.42 |
| 5:05:41 PM | 50,033.43 | +0.42 |
| 5:05:41 PM | 50,032.43 | +0.42 |
| 5:05:40 PM | 50,030.64 | +0.41 |
| 5:05:39 PM | 50,029.64 | +0.41 |
| 5:05:38 PM | 50,029.71 | +0.41 |
| 5:05:37 PM | 50,029.67 | +0.41 |
| 5:05:35 PM | 50,030.35 | +0.41 |
| 5:05:35 PM | 50,029.69 | +0.41 |