Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:45:57 PM | 44,722.74 | +0.58 |
| 4:45:56 PM | 44,722.59 | +0.58 |
| 4:45:56 PM | 44,722.59 | +0.58 |
| 4:45:55 PM | 44,721.49 | +0.58 |
| 4:45:55 PM | 44,719.40 | +0.58 |
| 4:45:54 PM | 44,719.83 | +0.58 |
| 4:45:54 PM | 44,719.31 | +0.58 |
| 4:45:54 PM | 44,719.02 | +0.58 |
| 4:45:54 PM | 44,719.31 | +0.58 |
| 4:45:53 PM | 44,719.20 | +0.58 |
| 4:45:51 PM | 44,718.91 | +0.57 |
| 4:45:51 PM | 44,718.51 | +0.57 |
| 4:45:51 PM | 44,718.72 | +0.57 |
| 4:45:51 PM | 44,718.76 | +0.57 |
| 4:45:51 PM | 44,717.66 | +0.57 |
| 4:45:50 PM | 44,717.57 | +0.57 |
| 4:45:50 PM | 44,716.75 | +0.57 |
| 4:45:49 PM | 44,715.91 | +0.57 |
| 4:45:49 PM | 44,716.00 | +0.57 |
| 4:45:49 PM | 44,716.32 | +0.57 |
| 4:45:49 PM | 44,716.00 | +0.57 |
| 4:45:48 PM | 44,716.16 | +0.57 |
| 4:45:46 PM | 44,716.99 | +0.57 |
| 4:45:45 PM | 44,717.08 | +0.57 |
| 4:45:45 PM | 44,716.93 | +0.57 |
| 4:45:45 PM | 44,716.85 | +0.57 |
| 4:45:43 PM | 44,716.71 | +0.57 |
| 4:45:43 PM | 44,716.86 | +0.57 |
| 4:45:40 PM | 44,717.96 | +0.57 |
| 4:45:40 PM | 44,718.92 | +0.57 |
| 4:45:40 PM | 44,719.06 | +0.58 |
| 4:45:40 PM | 44,719.58 | +0.58 |
| 4:45:36 PM | 44,721.04 | +0.58 |
| 4:45:36 PM | 44,718.84 | +0.57 |
| 4:45:35 PM | 44,719.29 | +0.58 |
| 4:45:34 PM | 44,720.50 | +0.58 |
| 4:45:34 PM | 44,720.82 | +0.58 |
| 4:45:33 PM | 44,721.17 | +0.58 |
| 4:45:31 PM | 44,720.34 | +0.58 |
| 4:45:30 PM | 44,721.28 | +0.58 |
| 4:45:28 PM | 44,721.44 | +0.58 |
| 4:45:28 PM | 44,721.55 | +0.58 |
| 4:45:28 PM | 44,719.64 | +0.58 |
| 4:45:26 PM | 44,719.73 | +0.58 |
| 4:45:25 PM | 44,720.24 | +0.58 |
| 4:45:24 PM | 44,721.20 | +0.58 |
| 4:45:24 PM | 44,721.65 | +0.58 |
| 4:45:23 PM | 44,720.70 | +0.58 |
| 4:45:23 PM | 44,722.61 | +0.58 |
| 4:45:21 PM | 44,724.81 | +0.59 |
| 4:45:20 PM | 44,724.52 | +0.59 |
| 4:45:19 PM | 44,723.42 | +0.59 |
| 4:45:19 PM | 44,723.27 | +0.58 |
| 4:45:19 PM | 44,723.57 | +0.59 |
| 4:45:19 PM | 44,723.54 | +0.59 |
| 4:45:17 PM | 44,723.39 | +0.59 |
| 4:45:16 PM | 44,723.66 | +0.59 |
| 4:45:16 PM | 44,723.80 | +0.59 |
| 4:45:16 PM | 44,724.09 | +0.59 |
| 4:45:15 PM | 44,724.52 | +0.59 |
| 4:45:15 PM | 44,724.21 | +0.59 |
| 4:45:14 PM | 44,724.21 | +0.59 |
| 4:45:14 PM | 44,724.49 | +0.59 |
| 4:45:10 PM | 44,724.19 | +0.59 |
| 4:45:10 PM | 44,723.89 | +0.59 |
| 4:45:10 PM | 44,724.03 | +0.59 |
| 4:45:09 PM | 44,724.30 | +0.59 |
| 4:45:09 PM | 44,724.14 | +0.59 |
| 4:45:09 PM | 44,724.00 | +0.59 |
| 4:45:07 PM | 44,724.00 | +0.59 |
| 4:45:07 PM | 44,724.30 | +0.59 |
| 4:45:07 PM | 44,724.45 | +0.59 |
| 4:45:07 PM | 44,724.75 | +0.59 |
| 4:45:07 PM | 44,725.05 | +0.59 |
| 4:45:07 PM | 44,725.21 | +0.59 |
| 4:45:07 PM | 44,725.21 | +0.59 |
| 4:45:05 PM | 44,726.11 | +0.59 |
| 4:45:04 PM | 44,725.96 | +0.59 |
| 4:45:04 PM | 44,725.16 | +0.59 |
| 4:45:04 PM | 44,725.31 | +0.59 |