Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:04:45 PM | 45,589.55 | -0.27 |
| 5:04:45 PM | 45,590.21 | -0.27 |
| 5:04:44 PM | 45,589.91 | -0.27 |
| 5:04:44 PM | 45,589.68 | -0.27 |
| 5:04:43 PM | 45,589.68 | -0.27 |
| 5:04:43 PM | 45,589.45 | -0.27 |
| 5:04:42 PM | 45,589.91 | -0.27 |
| 5:04:42 PM | 45,589.34 | -0.27 |
| 5:04:41 PM | 45,591.50 | -0.27 |
| 5:04:41 PM | 45,591.27 | -0.27 |
| 5:04:41 PM | 45,592.20 | -0.27 |
| 5:04:40 PM | 45,591.11 | -0.27 |
| 5:04:40 PM | 45,591.08 | -0.27 |
| 5:04:40 PM | 45,587.34 | -0.28 |
| 5:04:40 PM | 45,584.25 | -0.29 |
| 5:04:39 PM | 45,583.96 | -0.29 |
| 5:04:39 PM | 45,584.26 | -0.29 |
| 5:04:39 PM | 45,584.08 | -0.29 |
| 5:04:39 PM | 45,584.31 | -0.29 |
| 5:04:38 PM | 45,584.16 | -0.29 |
| 5:04:38 PM | 45,584.31 | -0.29 |
| 5:04:38 PM | 45,581.01 | -0.29 |
| 5:04:38 PM | 45,581.16 | -0.29 |
| 5:04:36 PM | 45,579.51 | -0.30 |
| 5:04:36 PM | 45,579.06 | -0.30 |
| 5:04:36 PM | 45,579.15 | -0.30 |
| 5:04:36 PM | 45,579.01 | -0.30 |
| 5:04:36 PM | 45,578.86 | -0.30 |
| 5:04:35 PM | 45,578.76 | -0.30 |
| 5:04:35 PM | 45,579.07 | -0.30 |
| 5:04:35 PM | 45,577.40 | -0.30 |
| 5:04:35 PM | 45,577.10 | -0.30 |
| 5:04:35 PM | 45,576.95 | -0.30 |
| 5:04:35 PM | 45,576.73 | -0.30 |
| 5:04:35 PM | 45,574.44 | -0.31 |
| 5:04:34 PM | 45,573.37 | -0.31 |
| 5:04:34 PM | 45,573.68 | -0.31 |
| 5:04:34 PM | 45,573.65 | -0.31 |
| 5:04:34 PM | 45,572.92 | -0.31 |
| 5:04:32 PM | 45,571.87 | -0.31 |
| 5:04:32 PM | 45,571.84 | -0.31 |
| 5:04:32 PM | 45,573.44 | -0.31 |
| 5:04:32 PM | 45,573.57 | -0.31 |
| 5:04:32 PM | 45,573.34 | -0.31 |
| 5:04:31 PM | 45,573.49 | -0.31 |
| 5:04:31 PM | 45,573.35 | -0.31 |
| 5:04:31 PM | 45,573.79 | -0.31 |
| 5:04:30 PM | 45,575.10 | -0.31 |
| 5:04:30 PM | 45,575.76 | -0.30 |
| 5:04:29 PM | 45,575.92 | -0.30 |
| 5:04:29 PM | 45,577.55 | -0.30 |
| 5:04:28 PM | 45,577.49 | -0.30 |
| 5:04:27 PM | 45,575.85 | -0.30 |
| 5:04:27 PM | 45,575.70 | -0.30 |
| 5:04:27 PM | 45,575.81 | -0.30 |
| 5:04:27 PM | 45,575.50 | -0.30 |
| 5:04:27 PM | 45,575.47 | -0.31 |
| 5:04:27 PM | 45,575.02 | -0.31 |
| 5:04:26 PM | 45,572.92 | -0.31 |
| 5:04:26 PM | 45,572.14 | -0.31 |
| 5:04:25 PM | 45,571.92 | -0.31 |
| 5:04:25 PM | 45,571.23 | -0.31 |
| 5:04:24 PM | 45,571.56 | -0.31 |
| 5:04:24 PM | 45,571.40 | -0.31 |
| 5:04:23 PM | 45,572.45 | -0.31 |
| 5:04:23 PM | 45,570.29 | -0.32 |
| 5:04:22 PM | 45,570.67 | -0.32 |
| 5:04:22 PM | 45,568.57 | -0.32 |
| 5:04:22 PM | 45,568.12 | -0.32 |
| 5:04:22 PM | 45,568.78 | -0.32 |
| 5:04:22 PM | 45,568.63 | -0.32 |
| 5:04:22 PM | 45,568.48 | -0.32 |
| 5:04:21 PM | 45,568.33 | -0.32 |
| 5:04:21 PM | 45,567.80 | -0.32 |
| 5:04:20 PM | 45,567.92 | -0.32 |
| 5:04:20 PM | 45,568.06 | -0.32 |
| 5:04:20 PM | 45,568.21 | -0.32 |
| 5:04:19 PM | 45,569.20 | -0.32 |
| 5:04:19 PM | 45,569.86 | -0.32 |
| 5:04:19 PM | 45,570.94 | -0.31 |