Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 11:30:50 AM | 44,642.80 | -0.26 |
| 11:30:50 AM | 44,643.89 | -0.25 |
| 11:30:50 AM | 44,643.67 | -0.25 |
| 11:30:50 AM | 44,643.52 | -0.25 |
| 11:30:50 AM | 44,643.44 | -0.25 |
| 11:30:50 AM | 44,643.36 | -0.26 |
| 11:30:49 AM | 44,643.51 | -0.25 |
| 11:30:49 AM | 44,642.66 | -0.26 |
| 11:30:49 AM | 44,642.78 | -0.26 |
| 11:30:48 AM | 44,642.88 | -0.26 |
| 11:30:48 AM | 44,643.16 | -0.26 |
| 11:30:48 AM | 44,643.31 | -0.26 |
| 11:30:48 AM | 44,643.46 | -0.25 |
| 11:30:48 AM | 44,643.92 | -0.25 |
| 11:30:47 AM | 44,643.70 | -0.25 |
| 11:30:47 AM | 44,643.70 | -0.25 |
| 11:30:47 AM | 44,642.86 | -0.26 |
| 11:30:47 AM | 44,643.01 | -0.26 |
| 11:30:47 AM | 44,643.24 | -0.26 |
| 11:30:47 AM | 44,644.09 | -0.25 |
| 11:30:47 AM | 44,643.24 | -0.26 |
| 11:30:47 AM | 44,643.17 | -0.26 |
| 11:30:47 AM | 44,643.24 | -0.26 |
| 11:30:47 AM | 44,643.54 | -0.25 |
| 11:30:47 AM | 44,643.77 | -0.25 |
| 11:30:46 AM | 44,643.77 | -0.25 |
| 11:30:46 AM | 44,643.85 | -0.25 |
| 11:30:46 AM | 44,644.35 | -0.25 |
| 11:30:44 AM | 44,646.80 | -0.25 |
| 11:30:42 AM | 44,647.37 | -0.25 |
| 11:30:42 AM | 44,647.92 | -0.24 |
| 11:30:41 AM | 44,648.15 | -0.24 |
| 11:30:40 AM | 44,648.00 | -0.24 |
| 11:30:38 AM | 44,648.84 | -0.24 |
| 11:30:37 AM | 44,649.27 | -0.24 |
| 11:30:37 AM | 44,648.67 | -0.24 |
| 11:30:37 AM | 44,649.51 | -0.24 |
| 11:30:37 AM | 44,650.35 | -0.24 |
| 11:30:36 AM | 44,651.19 | -0.24 |
| 11:30:36 AM | 44,652.03 | -0.24 |
| 11:30:36 AM | 44,652.58 | -0.23 |
| 11:30:35 AM | 44,652.76 | -0.23 |
| 11:30:35 AM | 44,651.67 | -0.24 |
| 11:30:35 AM | 44,651.59 | -0.24 |
| 11:30:32 AM | 44,651.44 | -0.24 |
| 11:30:31 AM | 44,651.59 | -0.24 |
| 11:30:30 AM | 44,652.09 | -0.24 |
| 11:30:30 AM | 44,652.37 | -0.23 |
| 11:30:28 AM | 44,652.52 | -0.23 |
| 11:30:28 AM | 44,651.56 | -0.24 |
| 11:30:27 AM | 44,651.04 | -0.24 |
| 11:30:26 AM | 44,650.54 | -0.24 |
| 11:30:25 AM | 44,650.83 | -0.24 |
| 11:30:25 AM | 44,650.50 | -0.24 |
| 11:30:24 AM | 44,650.77 | -0.24 |
| 11:30:23 AM | 44,649.68 | -0.24 |
| 11:30:23 AM | 44,649.75 | -0.24 |
| 11:30:23 AM | 44,649.88 | -0.24 |
| 11:30:21 AM | 44,649.75 | -0.24 |
| 11:30:21 AM | 44,649.67 | -0.24 |
| 11:30:20 AM | 44,649.44 | -0.24 |
| 11:30:20 AM | 44,649.16 | -0.24 |
| 11:30:19 AM | 44,648.59 | -0.24 |
| 11:30:19 AM | 44,648.44 | -0.24 |
| 11:30:17 AM | 44,648.55 | -0.24 |
| 11:30:15 AM | 44,648.83 | -0.24 |
| 11:30:15 AM | 44,648.65 | -0.24 |
| 11:30:12 AM | 44,648.39 | -0.24 |
| 11:30:10 AM | 44,647.29 | -0.25 |
| 11:30:10 AM | 44,647.01 | -0.25 |
| 11:30:10 AM | 44,647.13 | -0.25 |
| 11:30:09 AM | 44,646.86 | -0.25 |
| 11:30:09 AM | 44,647.01 | -0.25 |
| 11:30:07 AM | 44,646.94 | -0.25 |
| 11:30:07 AM | 44,646.10 | -0.25 |
| 11:30:07 AM | 44,645.88 | -0.25 |
| 11:30:06 AM | 44,646.10 | -0.25 |
| 11:30:04 AM | 44,645.41 | -0.25 |
| 11:30:04 AM | 44,645.26 | -0.25 |
| 11:30:03 AM | 44,645.35 | -0.25 |