Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:06:26 PM | 50,031.87 | +0.41 |
| 5:06:26 PM | 50,032.11 | +0.42 |
| 5:06:25 PM | 50,031.40 | +0.41 |
| 5:06:24 PM | 50,031.61 | +0.41 |
| 5:06:24 PM | 50,032.36 | +0.42 |
| 5:06:24 PM | 50,031.95 | +0.41 |
| 5:06:24 PM | 50,032.36 | +0.42 |
| 5:06:24 PM | 50,033.19 | +0.42 |
| 5:06:24 PM | 50,033.21 | +0.42 |
| 5:06:23 PM | 50,034.88 | +0.42 |
| 5:06:22 PM | 50,034.20 | +0.42 |
| 5:06:22 PM | 50,033.53 | +0.42 |
| 5:06:22 PM | 50,034.20 | +0.42 |
| 5:06:21 PM | 50,034.14 | +0.42 |
| 5:06:21 PM | 50,033.93 | +0.42 |
| 5:06:21 PM | 50,034.36 | +0.42 |
| 5:06:21 PM | 50,034.33 | +0.42 |
| 5:06:20 PM | 50,034.04 | +0.42 |
| 5:06:20 PM | 50,034.71 | +0.42 |
| 5:06:20 PM | 50,035.60 | +0.42 |
| 5:06:20 PM | 50,034.26 | +0.42 |
| 5:06:20 PM | 50,034.11 | +0.42 |
| 5:06:19 PM | 50,034.65 | +0.42 |
| 5:06:19 PM | 50,035.69 | +0.42 |
| 5:06:19 PM | 50,033.61 | +0.42 |
| 5:06:19 PM | 50,032.54 | +0.42 |
| 5:06:19 PM | 50,032.46 | +0.42 |
| 5:06:18 PM | 50,033.36 | +0.42 |
| 5:06:18 PM | 50,033.81 | +0.42 |
| 5:06:17 PM | 50,034.26 | +0.42 |
| 5:06:17 PM | 50,034.24 | +0.42 |
| 5:06:17 PM | 50,034.43 | +0.42 |
| 5:06:17 PM | 50,035.18 | +0.42 |
| 5:06:17 PM | 50,035.16 | +0.42 |
| 5:06:17 PM | 50,035.61 | +0.42 |
| 5:06:17 PM | 50,036.02 | +0.42 |
| 5:06:17 PM | 50,036.41 | +0.42 |
| 5:06:16 PM | 50,036.93 | +0.42 |
| 5:06:16 PM | 50,037.44 | +0.43 |
| 5:06:15 PM | 50,036.25 | +0.42 |
| 5:06:15 PM | 50,036.55 | +0.42 |
| 5:06:15 PM | 50,037.15 | +0.43 |
| 5:06:14 PM | 50,037.30 | +0.43 |
| 5:06:14 PM | 50,036.48 | +0.42 |
| 5:06:14 PM | 50,036.44 | +0.42 |
| 5:06:13 PM | 50,037.04 | +0.42 |
| 5:06:13 PM | 50,037.05 | +0.42 |
| 5:06:13 PM | 50,036.63 | +0.42 |
| 5:06:13 PM | 50,036.66 | +0.42 |
| 5:06:12 PM | 50,036.68 | +0.42 |
| 5:06:12 PM | 50,036.58 | +0.42 |
| 5:06:12 PM | 50,036.87 | +0.42 |
| 5:06:12 PM | 50,036.93 | +0.42 |
| 5:06:12 PM | 50,036.01 | +0.42 |
| 5:06:12 PM | 50,035.87 | +0.42 |
| 5:06:12 PM | 50,035.95 | +0.42 |
| 5:06:12 PM | 50,034.86 | +0.42 |
| 5:06:11 PM | 50,034.82 | +0.42 |
| 5:06:11 PM | 50,034.26 | +0.42 |
| 5:06:11 PM | 50,034.22 | +0.42 |
| 5:06:11 PM | 50,033.94 | +0.42 |
| 5:06:11 PM | 50,033.97 | +0.42 |
| 5:06:11 PM | 50,033.76 | +0.42 |
| 5:06:11 PM | 50,034.32 | +0.42 |
| 5:06:11 PM | 50,034.37 | +0.42 |
| 5:06:10 PM | 50,036.05 | +0.42 |
| 5:06:10 PM | 50,036.01 | +0.42 |
| 5:06:09 PM | 50,036.67 | +0.42 |
| 5:06:09 PM | 50,036.58 | +0.42 |
| 5:06:09 PM | 50,036.13 | +0.42 |
| 5:06:09 PM | 50,035.96 | +0.42 |
| 5:06:09 PM | 50,035.68 | +0.42 |
| 5:06:09 PM | 50,033.61 | +0.42 |
| 5:06:09 PM | 50,032.57 | +0.42 |
| 5:06:09 PM | 50,033.02 | +0.42 |
| 5:06:08 PM | 50,033.46 | +0.42 |
| 5:06:08 PM | 50,033.44 | +0.42 |
| 5:06:08 PM | 50,032.55 | +0.42 |
| 5:06:08 PM | 50,030.76 | +0.41 |
| 5:06:08 PM | 50,030.10 | +0.41 |