Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:51:14 PM | 44,721.70 | +0.58 |
| 4:51:14 PM | 44,721.42 | +0.58 |
| 4:51:14 PM | 44,721.94 | +0.58 |
| 4:51:14 PM | 44,721.65 | +0.58 |
| 4:51:13 PM | 44,721.11 | +0.58 |
| 4:51:13 PM | 44,720.27 | +0.58 |
| 4:51:12 PM | 44,719.87 | +0.58 |
| 4:51:11 PM | 44,719.41 | +0.58 |
| 4:51:10 PM | 44,718.57 | +0.57 |
| 4:51:10 PM | 44,718.53 | +0.57 |
| 4:51:10 PM | 44,718.31 | +0.57 |
| 4:51:10 PM | 44,718.08 | +0.57 |
| 4:51:09 PM | 44,718.21 | +0.57 |
| 4:51:09 PM | 44,717.37 | +0.57 |
| 4:51:09 PM | 44,716.85 | +0.57 |
| 4:51:08 PM | 44,716.62 | +0.57 |
| 4:51:08 PM | 44,716.50 | +0.57 |
| 4:51:06 PM | 44,716.35 | +0.57 |
| 4:51:05 PM | 44,716.63 | +0.57 |
| 4:51:04 PM | 44,716.75 | +0.57 |
| 4:51:03 PM | 44,717.86 | +0.57 |
| 4:51:02 PM | 44,717.57 | +0.57 |
| 4:51:02 PM | 44,717.29 | +0.57 |
| 4:51:01 PM | 44,717.29 | +0.57 |
| 4:50:59 PM | 44,717.25 | +0.57 |
| 4:50:59 PM | 44,717.17 | +0.57 |
| 4:50:59 PM | 44,717.32 | +0.57 |
| 4:50:57 PM | 44,716.92 | +0.57 |
| 4:50:54 PM | 44,716.53 | +0.57 |
| 4:50:52 PM | 44,716.25 | +0.57 |
| 4:50:52 PM | 44,715.57 | +0.57 |
| 4:50:51 PM | 44,715.70 | +0.57 |
| 4:50:49 PM | 44,715.84 | +0.57 |
| 4:50:47 PM | 44,715.30 | +0.57 |
| 4:50:46 PM | 44,714.34 | +0.56 |
| 4:50:46 PM | 44,714.19 | +0.56 |
| 4:50:46 PM | 44,714.73 | +0.57 |
| 4:50:45 PM | 44,715.69 | +0.57 |
| 4:50:44 PM | 44,715.54 | +0.57 |
| 4:50:44 PM | 44,717.06 | +0.57 |
| 4:50:44 PM | 44,715.96 | +0.57 |
| 4:50:43 PM | 44,715.00 | +0.57 |
| 4:50:43 PM | 44,714.70 | +0.57 |
| 4:50:43 PM | 44,714.89 | +0.57 |
| 4:50:43 PM | 44,715.18 | +0.57 |
| 4:50:43 PM | 44,715.49 | +0.57 |
| 4:50:40 PM | 44,716.33 | +0.57 |
| 4:50:39 PM | 44,716.17 | +0.57 |
| 4:50:38 PM | 44,715.87 | +0.57 |
| 4:50:37 PM | 44,719.70 | +0.58 |
| 4:50:36 PM | 44,719.27 | +0.58 |
| 4:50:34 PM | 44,719.12 | +0.58 |
| 4:50:33 PM | 44,718.82 | +0.57 |
| 4:50:33 PM | 44,718.59 | +0.57 |
| 4:50:33 PM | 44,716.68 | +0.57 |
| 4:50:33 PM | 44,715.84 | +0.57 |
| 4:50:33 PM | 44,715.30 | +0.57 |
| 4:50:33 PM | 44,715.14 | +0.57 |
| 4:50:33 PM | 44,715.50 | +0.57 |
| 4:50:31 PM | 44,715.60 | +0.57 |
| 4:50:30 PM | 44,716.00 | +0.57 |
| 4:50:26 PM | 44,716.15 | +0.57 |
| 4:50:26 PM | 44,716.00 | +0.57 |
| 4:50:25 PM | 44,718.20 | +0.57 |
| 4:50:24 PM | 44,717.99 | +0.57 |
| 4:50:22 PM | 44,717.84 | +0.57 |
| 4:50:22 PM | 44,717.84 | +0.57 |
| 4:50:19 PM | 44,719.52 | +0.58 |
| 4:50:19 PM | 44,718.97 | +0.58 |
| 4:50:18 PM | 44,718.86 | +0.57 |
| 4:50:18 PM | 44,719.16 | +0.58 |
| 4:50:18 PM | 44,718.87 | +0.57 |
| 4:50:16 PM | 44,719.18 | +0.58 |
| 4:50:15 PM | 44,718.91 | +0.57 |
| 4:50:15 PM | 44,719.03 | +0.58 |
| 4:50:14 PM | 44,719.66 | +0.58 |
| 4:50:13 PM | 44,719.60 | +0.58 |
| 4:50:11 PM | 44,719.40 | +0.58 |
| 4:50:11 PM | 44,718.86 | +0.57 |
| 4:50:09 PM | 44,718.86 | +0.57 |