Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:08:30 PM | 50,045.24 | +0.44 |
| 5:08:30 PM | 50,045.39 | +0.44 |
| 5:08:29 PM | 50,044.94 | +0.44 |
| 5:08:28 PM | 50,044.50 | +0.44 |
| 5:08:27 PM | 50,044.35 | +0.44 |
| 5:08:27 PM | 50,043.78 | +0.44 |
| 5:08:26 PM | 50,043.80 | +0.44 |
| 5:08:26 PM | 50,044.04 | +0.44 |
| 5:08:26 PM | 50,044.94 | +0.44 |
| 5:08:24 PM | 50,045.35 | +0.44 |
| 5:08:24 PM | 50,045.80 | +0.44 |
| 5:08:24 PM | 50,045.85 | +0.44 |
| 5:08:24 PM | 50,045.63 | +0.44 |
| 5:08:23 PM | 50,046.70 | +0.44 |
| 5:08:23 PM | 50,045.21 | +0.44 |
| 5:08:21 PM | 50,045.50 | +0.44 |
| 5:08:21 PM | 50,045.42 | +0.44 |
| 5:08:21 PM | 50,044.97 | +0.44 |
| 5:08:19 PM | 50,044.66 | +0.44 |
| 5:08:18 PM | 50,043.11 | +0.44 |
| 5:08:14 PM | 50,043.15 | +0.44 |
| 5:08:13 PM | 50,043.38 | +0.44 |
| 5:08:13 PM | 50,043.50 | +0.44 |
| 5:08:13 PM | 50,043.65 | +0.44 |
| 5:08:11 PM | 50,043.37 | +0.44 |
| 5:08:11 PM | 50,044.40 | +0.44 |
| 5:08:11 PM | 50,045.06 | +0.44 |
| 5:08:11 PM | 50,044.63 | +0.44 |
| 5:08:11 PM | 50,044.63 | +0.44 |
| 5:08:10 PM | 50,044.48 | +0.44 |
| 5:08:10 PM | 50,044.93 | +0.44 |
| 5:08:10 PM | 50,045.17 | +0.44 |
| 5:08:09 PM | 50,045.15 | +0.44 |
| 5:08:09 PM | 50,044.93 | +0.44 |
| 5:08:09 PM | 50,045.21 | +0.44 |
| 5:08:09 PM | 50,045.06 | +0.44 |
| 5:08:08 PM | 50,045.36 | +0.44 |
| 5:08:08 PM | 50,046.43 | +0.44 |
| 5:08:08 PM | 50,046.01 | +0.44 |
| 5:08:07 PM | 50,045.18 | +0.44 |
| 5:08:07 PM | 50,043.10 | +0.44 |
| 5:08:06 PM | 50,042.96 | +0.44 |
| 5:08:06 PM | 50,042.81 | +0.44 |
| 5:08:05 PM | 50,041.17 | +0.43 |
| 5:08:05 PM | 50,041.22 | +0.43 |
| 5:08:05 PM | 50,040.68 | +0.43 |
| 5:08:05 PM | 50,040.98 | +0.43 |
| 5:08:04 PM | 50,040.87 | +0.43 |
| 5:08:04 PM | 50,041.91 | +0.43 |
| 5:08:04 PM | 50,041.91 | +0.43 |
| 5:08:04 PM | 50,040.94 | +0.43 |
| 5:08:03 PM | 50,040.94 | +0.43 |
| 5:08:03 PM | 50,041.36 | +0.43 |
| 5:08:02 PM | 50,040.94 | +0.43 |
| 5:08:02 PM | 50,039.80 | +0.43 |
| 5:08:02 PM | 50,033.34 | +0.42 |
| 5:08:02 PM | 50,032.90 | +0.42 |
| 5:08:02 PM | 50,032.32 | +0.42 |
| 5:08:02 PM | 50,030.18 | +0.41 |
| 5:08:01 PM | 50,031.25 | +0.41 |
| 5:08:01 PM | 50,031.06 | +0.41 |
| 5:08:00 PM | 50,030.97 | +0.41 |
| 5:08:00 PM | 50,031.42 | +0.41 |
| 5:07:59 PM | 50,031.95 | +0.41 |
| 5:07:58 PM | 50,032.85 | +0.42 |
| 5:07:57 PM | 50,032.43 | +0.42 |
| 5:07:56 PM | 50,032.28 | +0.42 |
| 5:07:55 PM | 50,032.13 | +0.42 |
| 5:07:55 PM | 50,032.29 | +0.42 |
| 5:07:54 PM | 50,032.70 | +0.42 |
| 5:07:54 PM | 50,032.29 | +0.42 |
| 5:07:52 PM | 50,032.61 | +0.42 |
| 5:07:52 PM | 50,030.46 | +0.41 |
| 5:07:50 PM | 50,029.81 | +0.41 |
| 5:07:50 PM | 50,029.36 | +0.41 |
| 5:07:50 PM | 50,032.33 | +0.42 |
| 5:07:49 PM | 50,032.37 | +0.42 |
| 5:07:49 PM | 50,032.66 | +0.42 |
| 5:07:49 PM | 50,032.60 | +0.42 |
| 5:07:49 PM | 50,032.06 | +0.41 |