Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:06:46 PM | 45,569.35 | -0.32 |
| 5:06:45 PM | 45,569.84 | -0.32 |
| 5:06:45 PM | 45,569.87 | -0.32 |
| 5:06:44 PM | 45,568.78 | -0.32 |
| 5:06:43 PM | 45,568.63 | -0.32 |
| 5:06:43 PM | 45,569.18 | -0.32 |
| 5:06:42 PM | 45,569.02 | -0.32 |
| 5:06:42 PM | 45,569.68 | -0.32 |
| 5:06:41 PM | 45,569.53 | -0.32 |
| 5:06:40 PM | 45,569.44 | -0.32 |
| 5:06:38 PM | 45,569.99 | -0.32 |
| 5:06:38 PM | 45,570.23 | -0.32 |
| 5:06:37 PM | 45,570.07 | -0.32 |
| 5:06:36 PM | 45,567.91 | -0.32 |
| 5:06:36 PM | 45,567.81 | -0.32 |
| 5:06:36 PM | 45,571.15 | -0.31 |
| 5:06:35 PM | 45,571.09 | -0.31 |
| 5:06:35 PM | 45,571.32 | -0.31 |
| 5:06:35 PM | 45,571.21 | -0.31 |
| 5:06:34 PM | 45,570.98 | -0.31 |
| 5:06:33 PM | 45,570.53 | -0.32 |
| 5:06:33 PM | 45,570.29 | -0.32 |
| 5:06:32 PM | 45,570.88 | -0.32 |
| 5:06:32 PM | 45,571.12 | -0.31 |
| 5:06:32 PM | 45,570.89 | -0.32 |
| 5:06:31 PM | 45,571.19 | -0.31 |
| 5:06:31 PM | 45,570.53 | -0.32 |
| 5:06:30 PM | 45,571.08 | -0.31 |
| 5:06:30 PM | 45,571.30 | -0.31 |
| 5:06:29 PM | 45,572.98 | -0.31 |
| 5:06:29 PM | 45,573.63 | -0.31 |
| 5:06:28 PM | 45,574.68 | -0.31 |
| 5:06:27 PM | 45,574.83 | -0.31 |
| 5:06:27 PM | 45,575.28 | -0.31 |
| 5:06:26 PM | 45,574.83 | -0.31 |
| 5:06:26 PM | 45,574.52 | -0.31 |
| 5:06:26 PM | 45,575.57 | -0.30 |
| 5:06:26 PM | 45,575.43 | -0.31 |
| 5:06:26 PM | 45,575.86 | -0.30 |
| 5:06:23 PM | 45,576.36 | -0.30 |
| 5:06:23 PM | 45,576.66 | -0.30 |
| 5:06:22 PM | 45,576.66 | -0.30 |
| 5:06:22 PM | 45,577.74 | -0.30 |
| 5:06:21 PM | 45,577.66 | -0.30 |
| 5:06:21 PM | 45,577.64 | -0.30 |
| 5:06:21 PM | 45,577.63 | -0.30 |
| 5:06:21 PM | 45,577.17 | -0.30 |
| 5:06:21 PM | 45,577.78 | -0.30 |
| 5:06:21 PM | 45,578.04 | -0.30 |
| 5:06:21 PM | 45,575.95 | -0.30 |
| 5:06:20 PM | 45,575.68 | -0.30 |
| 5:06:20 PM | 45,574.59 | -0.31 |
| 5:06:20 PM | 45,573.50 | -0.31 |
| 5:06:19 PM | 45,573.50 | -0.31 |
| 5:06:18 PM | 45,571.71 | -0.31 |
| 5:06:17 PM | 45,567.18 | -0.32 |
| 5:06:16 PM | 45,566.40 | -0.32 |
| 5:06:16 PM | 45,566.56 | -0.32 |
| 5:06:16 PM | 45,566.40 | -0.32 |
| 5:06:16 PM | 45,565.74 | -0.33 |
| 5:06:16 PM | 45,565.59 | -0.33 |
| 5:06:15 PM | 45,565.74 | -0.33 |
| 5:06:15 PM | 45,566.79 | -0.32 |
| 5:06:15 PM | 45,567.84 | -0.32 |
| 5:06:13 PM | 45,567.87 | -0.32 |
| 5:06:12 PM | 45,567.57 | -0.32 |
| 5:06:12 PM | 45,567.13 | -0.32 |
| 5:06:12 PM | 45,567.43 | -0.32 |
| 5:06:11 PM | 45,566.98 | -0.32 |
| 5:06:10 PM | 45,567.20 | -0.32 |
| 5:06:09 PM | 45,567.35 | -0.32 |
| 5:06:09 PM | 45,567.12 | -0.32 |
| 5:06:07 PM | 45,567.26 | -0.32 |
| 5:06:06 PM | 45,567.41 | -0.32 |
| 5:06:05 PM | 45,566.37 | -0.32 |
| 5:06:05 PM | 45,565.87 | -0.33 |
| 5:06:05 PM | 45,565.57 | -0.33 |
| 5:06:05 PM | 45,569.95 | -0.32 |
| 5:06:04 PM | 45,567.79 | -0.32 |
| 5:06:04 PM | 45,567.04 | -0.32 |