Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:07:22 PM | 50,027.25 | +0.41 |
| 5:07:22 PM | 50,027.70 | +0.41 |
| 5:07:22 PM | 50,028.35 | +0.41 |
| 5:07:21 PM | 50,028.29 | +0.41 |
| 5:07:21 PM | 50,027.40 | +0.41 |
| 5:07:21 PM | 50,027.10 | +0.41 |
| 5:07:21 PM | 50,026.80 | +0.40 |
| 5:07:20 PM | 50,026.48 | +0.40 |
| 5:07:20 PM | 50,026.34 | +0.40 |
| 5:07:19 PM | 50,026.88 | +0.40 |
| 5:07:19 PM | 50,028.67 | +0.41 |
| 5:07:19 PM | 50,029.23 | +0.41 |
| 5:07:18 PM | 50,030.15 | +0.41 |
| 5:07:18 PM | 50,029.87 | +0.41 |
| 5:07:18 PM | 50,029.42 | +0.41 |
| 5:07:18 PM | 50,030.08 | +0.41 |
| 5:07:17 PM | 50,029.00 | +0.41 |
| 5:07:17 PM | 50,028.45 | +0.41 |
| 5:07:16 PM | 50,027.46 | +0.41 |
| 5:07:16 PM | 50,028.53 | +0.41 |
| 5:07:16 PM | 50,028.83 | +0.41 |
| 5:07:16 PM | 50,028.63 | +0.41 |
| 5:07:15 PM | 50,028.59 | +0.41 |
| 5:07:15 PM | 50,028.53 | +0.41 |
| 5:07:14 PM | 50,027.87 | +0.41 |
| 5:07:14 PM | 50,027.89 | +0.41 |
| 5:07:13 PM | 50,026.86 | +0.40 |
| 5:07:13 PM | 50,028.93 | +0.41 |
| 5:07:13 PM | 50,029.93 | +0.41 |
| 5:07:13 PM | 50,030.38 | +0.41 |
| 5:07:13 PM | 50,030.41 | +0.41 |
| 5:07:13 PM | 50,030.56 | +0.41 |
| 5:07:13 PM | 50,030.84 | +0.41 |
| 5:07:12 PM | 50,031.13 | +0.41 |
| 5:07:12 PM | 50,032.41 | +0.42 |
| 5:07:12 PM | 50,031.81 | +0.41 |
| 5:07:12 PM | 50,032.41 | +0.42 |
| 5:07:12 PM | 50,032.63 | +0.42 |
| 5:07:12 PM | 50,033.98 | +0.42 |
| 5:07:12 PM | 50,035.08 | +0.42 |
| 5:07:12 PM | 50,034.08 | +0.42 |
| 5:07:09 PM | 50,034.23 | +0.42 |
| 5:07:09 PM | 50,035.07 | +0.42 |
| 5:07:09 PM | 50,034.62 | +0.42 |
| 5:07:09 PM | 50,033.77 | +0.42 |
| 5:07:07 PM | 50,029.40 | +0.41 |
| 5:07:07 PM | 50,029.69 | +0.41 |
| 5:07:07 PM | 50,028.61 | +0.41 |
| 5:07:07 PM | 50,027.61 | +0.41 |
| 5:07:07 PM | 50,026.58 | +0.40 |
| 5:07:07 PM | 50,028.82 | +0.41 |
| 5:07:06 PM | 50,028.97 | +0.41 |
| 5:07:06 PM | 50,027.97 | +0.41 |
| 5:07:05 PM | 50,028.03 | +0.41 |
| 5:07:05 PM | 50,027.89 | +0.41 |
| 5:07:05 PM | 50,028.20 | +0.41 |
| 5:07:05 PM | 50,027.21 | +0.41 |
| 5:07:04 PM | 50,027.51 | +0.41 |
| 5:07:04 PM | 50,028.85 | +0.41 |
| 5:07:04 PM | 50,028.97 | +0.41 |
| 5:07:04 PM | 50,027.90 | +0.41 |
| 5:07:03 PM | 50,027.00 | +0.40 |
| 5:07:03 PM | 50,028.31 | +0.41 |
| 5:07:03 PM | 50,028.76 | +0.41 |
| 5:07:02 PM | 50,029.21 | +0.41 |
| 5:07:02 PM | 50,028.76 | +0.41 |
| 5:07:02 PM | 50,028.91 | +0.41 |
| 5:07:02 PM | 50,029.98 | +0.41 |
| 5:07:01 PM | 50,031.06 | +0.41 |
| 5:07:01 PM | 50,031.02 | +0.41 |
| 5:07:01 PM | 50,031.07 | +0.41 |
| 5:07:00 PM | 50,032.41 | +0.42 |
| 5:07:00 PM | 50,032.37 | +0.42 |
| 5:07:00 PM | 50,032.09 | +0.42 |
| 5:07:00 PM | 50,033.09 | +0.42 |
| 5:06:59 PM | 50,033.13 | +0.42 |
| 5:06:58 PM | 50,033.19 | +0.42 |
| 5:06:58 PM | 50,033.28 | +0.42 |
| 5:06:58 PM | 50,032.18 | +0.42 |
| 5:06:58 PM | 50,027.58 | +0.41 |