Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:49:14 PM | 44,716.78 | +0.57 |
| 4:49:14 PM | 44,716.64 | +0.57 |
| 4:49:13 PM | 44,716.78 | +0.57 |
| 4:49:13 PM | 44,716.24 | +0.57 |
| 4:49:13 PM | 44,713.08 | +0.56 |
| 4:49:13 PM | 44,712.48 | +0.56 |
| 4:49:13 PM | 44,712.34 | +0.56 |
| 4:49:12 PM | 44,711.38 | +0.56 |
| 4:49:10 PM | 44,712.06 | +0.56 |
| 4:49:08 PM | 44,712.17 | +0.56 |
| 4:49:08 PM | 44,712.14 | +0.56 |
| 4:49:05 PM | 44,711.85 | +0.56 |
| 4:49:04 PM | 44,712.69 | +0.56 |
| 4:49:04 PM | 44,712.33 | +0.56 |
| 4:49:02 PM | 44,712.69 | +0.56 |
| 4:49:02 PM | 44,712.84 | +0.56 |
| 4:49:02 PM | 44,712.47 | +0.56 |
| 4:49:01 PM | 44,712.69 | +0.56 |
| 4:49:00 PM | 44,712.57 | +0.56 |
| 4:49:00 PM | 44,712.43 | +0.56 |
| 4:48:58 PM | 44,712.02 | +0.56 |
| 4:48:58 PM | 44,711.79 | +0.56 |
| 4:48:58 PM | 44,711.95 | +0.56 |
| 4:48:57 PM | 44,711.27 | +0.56 |
| 4:48:57 PM | 44,710.83 | +0.56 |
| 4:48:56 PM | 44,710.35 | +0.56 |
| 4:48:55 PM | 44,710.15 | +0.56 |
| 4:48:55 PM | 44,710.27 | +0.56 |
| 4:48:54 PM | 44,709.71 | +0.55 |
| 4:48:54 PM | 44,709.31 | +0.55 |
| 4:48:54 PM | 44,709.07 | +0.55 |
| 4:48:53 PM | 44,708.51 | +0.55 |
| 4:48:53 PM | 44,709.19 | +0.55 |
| 4:48:51 PM | 44,709.34 | +0.55 |
| 4:48:50 PM | 44,707.98 | +0.55 |
| 4:48:50 PM | 44,708.13 | +0.55 |
| 4:48:50 PM | 44,708.28 | +0.55 |
| 4:48:49 PM | 44,708.73 | +0.55 |
| 4:48:49 PM | 44,707.89 | +0.55 |
| 4:48:49 PM | 44,707.05 | +0.55 |
| 4:48:48 PM | 44,707.12 | +0.55 |
| 4:48:48 PM | 44,706.87 | +0.55 |
| 4:48:45 PM | 44,706.72 | +0.55 |
| 4:48:45 PM | 44,707.56 | +0.55 |
| 4:48:45 PM | 44,707.53 | +0.55 |
| 4:48:45 PM | 44,706.98 | +0.55 |
| 4:48:45 PM | 44,707.18 | +0.55 |
| 4:48:44 PM | 44,706.42 | +0.55 |
| 4:48:44 PM | 44,706.42 | +0.55 |
| 4:48:39 PM | 44,708.63 | +0.55 |
| 4:48:37 PM | 44,708.48 | +0.55 |
| 4:48:34 PM | 44,708.57 | +0.55 |
| 4:48:31 PM | 44,708.34 | +0.55 |
| 4:48:31 PM | 44,708.11 | +0.55 |
| 4:48:30 PM | 44,708.57 | +0.55 |
| 4:48:30 PM | 44,708.85 | +0.55 |
| 4:48:28 PM | 44,709.42 | +0.55 |
| 4:48:28 PM | 44,709.14 | +0.55 |
| 4:48:27 PM | 44,708.87 | +0.55 |
| 4:48:25 PM | 44,708.67 | +0.55 |
| 4:48:24 PM | 44,709.51 | +0.55 |
| 4:48:24 PM | 44,709.66 | +0.55 |
| 4:48:24 PM | 44,709.79 | +0.55 |
| 4:48:23 PM | 44,708.68 | +0.55 |
| 4:48:22 PM | 44,708.81 | +0.55 |
| 4:48:20 PM | 44,709.35 | +0.55 |
| 4:48:20 PM | 44,709.23 | +0.55 |
| 4:48:20 PM | 44,709.53 | +0.55 |
| 4:48:17 PM | 44,709.81 | +0.55 |
| 4:48:17 PM | 44,710.77 | +0.56 |
| 4:48:17 PM | 44,710.80 | +0.56 |
| 4:48:16 PM | 44,711.79 | +0.56 |
| 4:48:15 PM | 44,711.52 | +0.56 |
| 4:48:15 PM | 44,710.91 | +0.56 |
| 4:48:15 PM | 44,711.59 | +0.56 |
| 4:48:12 PM | 44,710.08 | +0.56 |
| 4:48:11 PM | 44,710.23 | +0.56 |
| 4:48:09 PM | 44,710.71 | +0.56 |
| 4:48:08 PM | 44,710.23 | +0.56 |
| 4:48:08 PM | 44,710.12 | +0.56 |