Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:05:27 PM | 45,573.42 | -0.31 |
| 5:05:26 PM | 45,573.48 | -0.31 |
| 5:05:26 PM | 45,574.21 | -0.31 |
| 5:05:26 PM | 45,574.52 | -0.31 |
| 5:05:26 PM | 45,576.47 | -0.30 |
| 5:05:26 PM | 45,581.16 | -0.29 |
| 5:05:26 PM | 45,582.24 | -0.29 |
| 5:05:25 PM | 45,584.41 | -0.29 |
| 5:05:25 PM | 45,584.44 | -0.29 |
| 5:05:24 PM | 45,585.54 | -0.28 |
| 5:05:24 PM | 45,585.39 | -0.28 |
| 5:05:23 PM | 45,584.13 | -0.29 |
| 5:05:23 PM | 45,584.43 | -0.29 |
| 5:05:22 PM | 45,583.35 | -0.29 |
| 5:05:22 PM | 45,584.03 | -0.29 |
| 5:05:22 PM | 45,584.25 | -0.29 |
| 5:05:22 PM | 45,584.36 | -0.29 |
| 5:05:21 PM | 45,584.67 | -0.28 |
| 5:05:21 PM | 45,585.21 | -0.28 |
| 5:05:21 PM | 45,584.91 | -0.28 |
| 5:05:21 PM | 45,584.77 | -0.28 |
| 5:05:21 PM | 45,584.80 | -0.28 |
| 5:05:21 PM | 45,584.62 | -0.29 |
| 5:05:21 PM | 45,585.32 | -0.28 |
| 5:05:21 PM | 45,585.47 | -0.28 |
| 5:05:21 PM | 45,585.61 | -0.28 |
| 5:05:20 PM | 45,586.85 | -0.28 |
| 5:05:19 PM | 45,587.00 | -0.28 |
| 5:05:19 PM | 45,587.10 | -0.28 |
| 5:05:19 PM | 45,588.19 | -0.28 |
| 5:05:19 PM | 45,586.24 | -0.28 |
| 5:05:19 PM | 45,586.46 | -0.28 |
| 5:05:19 PM | 45,585.62 | -0.28 |
| 5:05:18 PM | 45,584.40 | -0.29 |
| 5:05:18 PM | 45,583.96 | -0.29 |
| 5:05:18 PM | 45,582.66 | -0.29 |
| 5:05:18 PM | 45,582.96 | -0.29 |
| 5:05:18 PM | 45,582.84 | -0.29 |
| 5:05:17 PM | 45,583.92 | -0.29 |
| 5:05:17 PM | 45,584.15 | -0.29 |
| 5:05:17 PM | 45,583.07 | -0.29 |
| 5:05:17 PM | 45,583.13 | -0.29 |
| 5:05:17 PM | 45,583.25 | -0.29 |
| 5:05:17 PM | 45,583.40 | -0.29 |
| 5:05:16 PM | 45,583.62 | -0.29 |
| 5:05:16 PM | 45,584.06 | -0.29 |
| 5:05:16 PM | 45,584.00 | -0.29 |
| 5:05:15 PM | 45,585.08 | -0.28 |
| 5:05:15 PM | 45,586.82 | -0.28 |
| 5:05:15 PM | 45,587.71 | -0.28 |
| 5:05:15 PM | 45,587.60 | -0.28 |
| 5:05:15 PM | 45,590.23 | -0.27 |
| 5:05:15 PM | 45,590.59 | -0.27 |
| 5:05:14 PM | 45,590.75 | -0.27 |
| 5:05:14 PM | 45,589.67 | -0.27 |
| 5:05:14 PM | 45,589.81 | -0.27 |
| 5:05:14 PM | 45,592.47 | -0.27 |
| 5:05:14 PM | 45,592.92 | -0.27 |
| 5:05:13 PM | 45,593.62 | -0.27 |
| 5:05:13 PM | 45,594.67 | -0.26 |
| 5:05:13 PM | 45,594.52 | -0.26 |
| 5:05:13 PM | 45,594.74 | -0.26 |
| 5:05:13 PM | 45,595.18 | -0.26 |
| 5:05:13 PM | 45,595.12 | -0.26 |
| 5:05:13 PM | 45,595.07 | -0.26 |
| 5:05:12 PM | 45,596.12 | -0.26 |
| 5:05:12 PM | 45,595.46 | -0.26 |
| 5:05:10 PM | 45,596.54 | -0.26 |
| 5:05:10 PM | 45,596.69 | -0.26 |
| 5:05:10 PM | 45,596.53 | -0.26 |
| 5:05:10 PM | 45,596.23 | -0.26 |
| 5:05:09 PM | 45,596.08 | -0.26 |
| 5:05:09 PM | 45,597.13 | -0.26 |
| 5:05:09 PM | 45,599.22 | -0.25 |
| 5:05:09 PM | 45,599.52 | -0.25 |
| 5:05:08 PM | 45,600.01 | -0.25 |
| 5:05:08 PM | 45,600.46 | -0.25 |
| 5:05:07 PM | 45,600.61 | -0.25 |
| 5:05:07 PM | 45,600.46 | -0.25 |
| 5:05:07 PM | 45,601.47 | -0.25 |