Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:12:47 PM | 50,079.40 | +0.51 |
| 5:12:47 PM | 50,079.69 | +0.51 |
| 5:12:47 PM | 50,080.11 | +0.51 |
| 5:12:47 PM | 50,080.14 | +0.51 |
| 5:12:47 PM | 50,079.85 | +0.51 |
| 5:12:46 PM | 50,080.13 | +0.51 |
| 5:12:45 PM | 50,078.89 | +0.51 |
| 5:12:44 PM | 50,078.92 | +0.51 |
| 5:12:42 PM | 50,078.60 | +0.51 |
| 5:12:42 PM | 50,077.95 | +0.51 |
| 5:12:42 PM | 50,077.80 | +0.51 |
| 5:12:42 PM | 50,077.50 | +0.51 |
| 5:12:42 PM | 50,077.80 | +0.51 |
| 5:12:41 PM | 50,077.26 | +0.51 |
| 5:12:41 PM | 50,076.81 | +0.50 |
| 5:12:41 PM | 50,076.36 | +0.50 |
| 5:12:40 PM | 50,077.40 | +0.51 |
| 5:12:40 PM | 50,077.96 | +0.51 |
| 5:12:39 PM | 50,078.25 | +0.51 |
| 5:12:38 PM | 50,078.72 | +0.51 |
| 5:12:38 PM | 50,079.38 | +0.51 |
| 5:12:37 PM | 50,080.03 | +0.51 |
| 5:12:35 PM | 50,079.58 | +0.51 |
| 5:12:35 PM | 50,080.07 | +0.51 |
| 5:12:34 PM | 50,079.07 | +0.51 |
| 5:12:34 PM | 50,078.92 | +0.51 |
| 5:12:33 PM | 50,078.99 | +0.51 |
| 5:12:33 PM | 50,078.10 | +0.51 |
| 5:12:32 PM | 50,077.44 | +0.51 |
| 5:12:32 PM | 50,076.99 | +0.51 |
| 5:12:32 PM | 50,077.26 | +0.51 |
| 5:12:32 PM | 50,077.46 | +0.51 |
| 5:12:32 PM | 50,077.76 | +0.51 |
| 5:12:31 PM | 50,078.13 | +0.51 |
| 5:12:31 PM | 50,077.48 | +0.51 |
| 5:12:30 PM | 50,077.18 | +0.51 |
| 5:12:29 PM | 50,076.98 | +0.51 |
| 5:12:28 PM | 50,076.56 | +0.50 |
| 5:12:26 PM | 50,077.21 | +0.51 |
| 5:12:26 PM | 50,077.29 | +0.51 |
| 5:12:26 PM | 50,077.59 | +0.51 |
| 5:12:26 PM | 50,077.27 | +0.51 |
| 5:12:25 PM | 50,077.44 | +0.51 |
| 5:12:25 PM | 50,077.00 | +0.51 |
| 5:12:23 PM | 50,077.22 | +0.51 |
| 5:12:20 PM | 50,076.54 | +0.50 |
| 5:12:20 PM | 50,076.39 | +0.50 |
| 5:12:19 PM | 50,075.94 | +0.50 |
| 5:12:19 PM | 50,075.50 | +0.50 |
| 5:12:19 PM | 50,074.43 | +0.50 |
| 5:12:19 PM | 50,074.87 | +0.50 |
| 5:12:19 PM | 50,074.43 | +0.50 |
| 5:12:19 PM | 50,074.16 | +0.50 |
| 5:12:19 PM | 50,073.71 | +0.50 |
| 5:12:19 PM | 50,074.46 | +0.50 |
| 5:12:18 PM | 50,073.78 | +0.50 |
| 5:12:18 PM | 50,074.68 | +0.50 |
| 5:12:18 PM | 50,075.12 | +0.50 |
| 5:12:18 PM | 50,074.47 | +0.50 |
| 5:12:17 PM | 50,074.75 | +0.50 |
| 5:12:17 PM | 50,075.29 | +0.50 |
| 5:12:17 PM | 50,073.66 | +0.50 |
| 5:12:17 PM | 50,073.66 | +0.50 |
| 5:12:17 PM | 50,073.95 | +0.50 |
| 5:12:16 PM | 50,073.89 | +0.50 |
| 5:12:16 PM | 50,073.57 | +0.50 |
| 5:12:16 PM | 50,073.16 | +0.50 |
| 5:12:16 PM | 50,072.12 | +0.50 |
| 5:12:16 PM | 50,072.12 | +0.50 |
| 5:12:16 PM | 50,072.06 | +0.50 |
| 5:12:15 PM | 50,071.52 | +0.49 |
| 5:12:15 PM | 50,071.44 | +0.49 |
| 5:12:15 PM | 50,071.12 | +0.49 |
| 5:12:14 PM | 50,071.40 | +0.49 |
| 5:12:13 PM | 50,071.19 | +0.49 |
| 5:12:12 PM | 50,070.74 | +0.49 |
| 5:12:12 PM | 50,069.70 | +0.49 |
| 5:12:11 PM | 50,068.63 | +0.49 |
| 5:12:11 PM | 50,068.87 | +0.49 |
| 5:12:10 PM | 50,069.31 | +0.49 |