Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:00:51 PM | 44,711.52 | +0.56 |
| 5:00:50 PM | 44,711.24 | +0.56 |
| 5:00:50 PM | 44,710.28 | +0.56 |
| 5:00:50 PM | 44,710.56 | +0.56 |
| 5:00:50 PM | 44,710.00 | +0.55 |
| 5:00:49 PM | 44,710.28 | +0.56 |
| 5:00:47 PM | 44,710.51 | +0.56 |
| 5:00:47 PM | 44,710.36 | +0.56 |
| 5:00:47 PM | 44,710.21 | +0.56 |
| 5:00:46 PM | 44,710.06 | +0.56 |
| 5:00:43 PM | 44,710.34 | +0.56 |
| 5:00:42 PM | 44,710.78 | +0.56 |
| 5:00:42 PM | 44,710.55 | +0.56 |
| 5:00:41 PM | 44,711.41 | +0.56 |
| 5:00:40 PM | 44,711.26 | +0.56 |
| 5:00:40 PM | 44,711.11 | +0.56 |
| 5:00:39 PM | 44,710.15 | +0.56 |
| 5:00:39 PM | 44,710.99 | +0.56 |
| 5:00:38 PM | 44,710.88 | +0.56 |
| 5:00:37 PM | 44,709.21 | +0.55 |
| 5:00:37 PM | 44,708.92 | +0.55 |
| 5:00:37 PM | 44,708.64 | +0.55 |
| 5:00:36 PM | 44,708.68 | +0.55 |
| 5:00:35 PM | 44,708.68 | +0.55 |
| 5:00:35 PM | 44,708.94 | +0.55 |
| 5:00:35 PM | 44,707.98 | +0.55 |
| 5:00:35 PM | 44,707.70 | +0.55 |
| 5:00:33 PM | 44,707.42 | +0.55 |
| 5:00:32 PM | 44,707.45 | +0.55 |
| 5:00:30 PM | 44,707.60 | +0.55 |
| 5:00:29 PM | 44,707.91 | +0.55 |
| 5:00:29 PM | 44,707.99 | +0.55 |
| 5:00:29 PM | 44,707.91 | +0.55 |
| 5:00:29 PM | 44,708.30 | +0.55 |
| 5:00:29 PM | 44,708.58 | +0.55 |
| 5:00:28 PM | 44,708.73 | +0.55 |
| 5:00:28 PM | 44,708.60 | +0.55 |
| 5:00:25 PM | 44,708.73 | +0.55 |
| 5:00:25 PM | 44,708.30 | +0.55 |
| 5:00:25 PM | 44,707.34 | +0.55 |
| 5:00:24 PM | 44,708.30 | +0.55 |
| 5:00:23 PM | 44,708.53 | +0.55 |
| 5:00:20 PM | 44,708.23 | +0.55 |
| 5:00:19 PM | 44,708.53 | +0.55 |
| 5:00:18 PM | 44,708.81 | +0.55 |
| 5:00:18 PM | 44,708.66 | +0.55 |
| 5:00:18 PM | 44,708.52 | +0.55 |
| 5:00:17 PM | 44,708.37 | +0.55 |
| 5:00:17 PM | 44,708.45 | +0.55 |
| 5:00:16 PM | 44,708.01 | +0.55 |
| 5:00:16 PM | 44,707.79 | +0.55 |
| 5:00:15 PM | 44,707.65 | +0.55 |
| 5:00:14 PM | 44,707.95 | +0.55 |
| 5:00:14 PM | 44,708.27 | +0.55 |
| 5:00:13 PM | 44,708.56 | +0.55 |
| 5:00:13 PM | 44,708.27 | +0.55 |
| 5:00:12 PM | 44,708.24 | +0.55 |
| 5:00:12 PM | 44,708.18 | +0.55 |
| 5:00:12 PM | 44,705.97 | +0.55 |
| 5:00:11 PM | 44,706.43 | +0.55 |
| 5:00:10 PM | 44,708.63 | +0.55 |
| 5:00:10 PM | 44,708.09 | +0.55 |
| 5:00:09 PM | 44,709.04 | +0.55 |
| 5:00:09 PM | 44,708.53 | +0.55 |
| 5:00:09 PM | 44,709.04 | +0.55 |
| 5:00:09 PM | 44,710.22 | +0.56 |
| 5:00:08 PM | 44,710.62 | +0.56 |
| 5:00:07 PM | 44,710.90 | +0.56 |
| 5:00:07 PM | 44,711.05 | +0.56 |
| 5:00:06 PM | 44,710.78 | +0.56 |
| 5:00:05 PM | 44,711.74 | +0.56 |
| 5:00:05 PM | 44,711.89 | +0.56 |
| 5:00:05 PM | 44,712.03 | +0.56 |
| 5:00:05 PM | 44,713.18 | +0.56 |
| 5:00:05 PM | 44,713.28 | +0.56 |
| 5:00:05 PM | 44,713.28 | +0.56 |
| 5:00:04 PM | 44,713.43 | +0.56 |
| 5:00:03 PM | 44,713.58 | +0.56 |
| 5:00:03 PM | 44,713.73 | +0.56 |
| 5:00:02 PM | 44,713.85 | +0.56 |