Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:11:22 PM | 45,569.14 | -0.32 |
| 5:11:20 PM | 45,568.99 | -0.32 |
| 5:11:20 PM | 45,568.99 | -0.32 |
| 5:11:20 PM | 45,569.14 | -0.32 |
| 5:11:20 PM | 45,569.30 | -0.32 |
| 5:11:19 PM | 45,569.44 | -0.32 |
| 5:11:19 PM | 45,569.92 | -0.32 |
| 5:11:18 PM | 45,569.47 | -0.32 |
| 5:11:18 PM | 45,569.45 | -0.32 |
| 5:11:18 PM | 45,569.60 | -0.32 |
| 5:11:18 PM | 45,569.15 | -0.32 |
| 5:11:17 PM | 45,572.33 | -0.31 |
| 5:11:17 PM | 45,572.56 | -0.31 |
| 5:11:16 PM | 45,573.60 | -0.31 |
| 5:11:16 PM | 45,572.84 | -0.31 |
| 5:11:16 PM | 45,572.69 | -0.31 |
| 5:11:15 PM | 45,573.18 | -0.31 |
| 5:11:15 PM | 45,573.18 | -0.31 |
| 5:11:14 PM | 45,573.33 | -0.31 |
| 5:11:14 PM | 45,572.70 | -0.31 |
| 5:11:13 PM | 45,572.41 | -0.31 |
| 5:11:13 PM | 45,572.63 | -0.31 |
| 5:11:13 PM | 45,572.44 | -0.31 |
| 5:11:13 PM | 45,569.05 | -0.32 |
| 5:11:13 PM | 45,565.83 | -0.33 |
| 5:11:12 PM | 45,564.60 | -0.33 |
| 5:11:12 PM | 45,564.01 | -0.33 |
| 5:11:12 PM | 45,563.93 | -0.33 |
| 5:11:12 PM | 45,561.57 | -0.34 |
| 5:11:11 PM | 45,561.42 | -0.34 |
| 5:11:11 PM | 45,559.92 | -0.34 |
| 5:11:10 PM | 45,559.38 | -0.34 |
| 5:11:10 PM | 45,560.04 | -0.34 |
| 5:11:10 PM | 45,559.04 | -0.34 |
| 5:11:09 PM | 45,559.34 | -0.34 |
| 5:11:09 PM | 45,559.05 | -0.34 |
| 5:11:07 PM | 45,558.83 | -0.34 |
| 5:11:05 PM | 45,558.16 | -0.34 |
| 5:11:05 PM | 45,558.01 | -0.34 |
| 5:11:04 PM | 45,557.85 | -0.34 |
| 5:11:04 PM | 45,558.52 | -0.34 |
| 5:11:04 PM | 45,558.37 | -0.34 |
| 5:11:03 PM | 45,559.64 | -0.34 |
| 5:11:03 PM | 45,559.49 | -0.34 |
| 5:11:03 PM | 45,558.83 | -0.34 |
| 5:11:03 PM | 45,558.54 | -0.34 |
| 5:11:02 PM | 45,557.46 | -0.34 |
| 5:11:02 PM | 45,558.38 | -0.34 |
| 5:11:02 PM | 45,558.60 | -0.34 |
| 5:11:02 PM | 45,557.94 | -0.34 |
| 5:11:01 PM | 45,557.83 | -0.34 |
| 5:11:01 PM | 45,557.90 | -0.34 |
| 5:11:01 PM | 45,558.06 | -0.34 |
| 5:11:01 PM | 45,558.21 | -0.34 |
| 5:11:00 PM | 45,561.97 | -0.33 |
| 5:11:00 PM | 45,562.28 | -0.33 |
| 5:11:00 PM | 45,563.95 | -0.33 |
| 5:11:00 PM | 45,565.38 | -0.33 |
| 5:11:00 PM | 45,565.23 | -0.33 |
| 5:11:00 PM | 45,565.38 | -0.33 |
| 5:10:59 PM | 45,565.85 | -0.33 |
| 5:10:58 PM | 45,566.07 | -0.33 |
| 5:10:58 PM | 45,565.93 | -0.33 |
| 5:10:57 PM | 45,565.67 | -0.33 |
| 5:10:57 PM | 45,565.82 | -0.33 |
| 5:10:57 PM | 45,565.97 | -0.33 |
| 5:10:57 PM | 45,566.19 | -0.33 |
| 5:10:56 PM | 45,565.59 | -0.33 |
| 5:10:56 PM | 45,564.46 | -0.33 |
| 5:10:56 PM | 45,560.35 | -0.34 |
| 5:10:55 PM | 45,557.77 | -0.34 |
| 5:10:55 PM | 45,556.41 | -0.35 |
| 5:10:55 PM | 45,554.25 | -0.35 |
| 5:10:55 PM | 45,551.01 | -0.36 |
| 5:10:55 PM | 45,550.90 | -0.36 |
| 5:10:54 PM | 45,549.00 | -0.36 |
| 5:10:54 PM | 45,548.91 | -0.36 |
| 5:10:54 PM | 45,549.06 | -0.36 |
| 5:10:54 PM | 45,547.96 | -0.37 |
| 5:10:54 PM | 45,547.12 | -0.37 |