Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:02:37 PM | 45,537.07 | -0.39 |
| 5:02:36 PM | 45,536.02 | -0.39 |
| 5:02:35 PM | 45,535.91 | -0.39 |
| 5:02:35 PM | 45,534.93 | -0.39 |
| 5:02:35 PM | 45,533.85 | -0.40 |
| 5:02:35 PM | 45,533.47 | -0.40 |
| 5:02:34 PM | 45,534.75 | -0.39 |
| 5:02:34 PM | 45,534.75 | -0.39 |
| 5:02:33 PM | 45,535.88 | -0.39 |
| 5:02:30 PM | 45,536.03 | -0.39 |
| 5:02:30 PM | 45,534.99 | -0.39 |
| 5:02:28 PM | 45,536.03 | -0.39 |
| 5:02:28 PM | 45,536.19 | -0.39 |
| 5:02:28 PM | 45,536.49 | -0.39 |
| 5:02:28 PM | 45,537.03 | -0.39 |
| 5:02:26 PM | 45,536.88 | -0.39 |
| 5:02:25 PM | 45,536.95 | -0.39 |
| 5:02:25 PM | 45,539.59 | -0.38 |
| 5:02:24 PM | 45,540.64 | -0.38 |
| 5:02:23 PM | 45,540.70 | -0.38 |
| 5:02:23 PM | 45,539.02 | -0.38 |
| 5:02:22 PM | 45,538.87 | -0.39 |
| 5:02:22 PM | 45,538.73 | -0.39 |
| 5:02:22 PM | 45,538.58 | -0.39 |
| 5:02:22 PM | 45,538.50 | -0.39 |
| 5:02:21 PM | 45,535.80 | -0.39 |
| 5:02:21 PM | 45,535.69 | -0.39 |
| 5:02:20 PM | 45,534.06 | -0.40 |
| 5:02:19 PM | 45,534.12 | -0.40 |
| 5:02:19 PM | 45,533.97 | -0.40 |
| 5:02:19 PM | 45,533.51 | -0.40 |
| 5:02:18 PM | 45,534.18 | -0.40 |
| 5:02:18 PM | 45,534.11 | -0.40 |
| 5:02:18 PM | 45,531.98 | -0.40 |
| 5:02:18 PM | 45,531.53 | -0.40 |
| 5:02:16 PM | 45,531.23 | -0.40 |
| 5:02:15 PM | 45,531.72 | -0.40 |
| 5:02:13 PM | 45,531.61 | -0.40 |
| 5:02:12 PM | 45,530.79 | -0.40 |
| 5:02:12 PM | 45,531.24 | -0.40 |
| 5:02:11 PM | 45,531.79 | -0.40 |
| 5:02:11 PM | 45,531.56 | -0.40 |
| 5:02:11 PM | 45,531.71 | -0.40 |
| 5:02:11 PM | 45,532.02 | -0.40 |
| 5:02:11 PM | 45,531.56 | -0.40 |
| 5:02:11 PM | 45,531.26 | -0.40 |
| 5:02:10 PM | 45,531.23 | -0.40 |
| 5:02:10 PM | 45,530.23 | -0.40 |
| 5:02:09 PM | 45,530.89 | -0.40 |
| 5:02:09 PM | 45,531.00 | -0.40 |
| 5:02:08 PM | 45,530.43 | -0.40 |
| 5:02:07 PM | 45,530.73 | -0.40 |
| 5:02:05 PM | 45,530.43 | -0.40 |
| 5:02:05 PM | 45,530.88 | -0.40 |
| 5:02:05 PM | 45,530.90 | -0.40 |
| 5:02:05 PM | 45,531.05 | -0.40 |
| 5:02:04 PM | 45,533.15 | -0.40 |
| 5:02:03 PM | 45,533.30 | -0.40 |
| 5:02:03 PM | 45,533.50 | -0.40 |
| 5:02:02 PM | 45,533.56 | -0.40 |
| 5:02:02 PM | 45,532.82 | -0.40 |
| 5:02:02 PM | 45,533.48 | -0.40 |
| 5:02:01 PM | 45,533.03 | -0.40 |
| 5:01:59 PM | 45,532.65 | -0.40 |
| 5:01:59 PM | 45,530.97 | -0.40 |
| 5:01:59 PM | 45,531.13 | -0.40 |
| 5:01:59 PM | 45,532.21 | -0.40 |
| 5:01:58 PM | 45,533.21 | -0.40 |
| 5:01:57 PM | 45,532.13 | -0.40 |
| 5:01:55 PM | 45,531.83 | -0.40 |
| 5:01:54 PM | 45,531.79 | -0.40 |
| 5:01:53 PM | 45,532.02 | -0.40 |
| 5:01:53 PM | 45,534.18 | -0.40 |
| 5:01:52 PM | 45,533.73 | -0.40 |
| 5:01:52 PM | 45,532.45 | -0.40 |
| 5:01:52 PM | 45,532.15 | -0.40 |
| 5:01:50 PM | 45,533.20 | -0.40 |
| 5:01:50 PM | 45,533.51 | -0.40 |
| 5:01:48 PM | 45,532.85 | -0.40 |
| 5:01:48 PM | 45,533.01 | -0.40 |