Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:04:08 PM | 50,025.75 | +0.40 |
| 5:04:07 PM | 50,026.19 | +0.40 |
| 5:04:06 PM | 50,025.20 | +0.40 |
| 5:04:06 PM | 50,025.28 | +0.40 |
| 5:04:06 PM | 50,025.73 | +0.40 |
| 5:04:05 PM | 50,025.76 | +0.40 |
| 5:04:05 PM | 50,026.65 | +0.40 |
| 5:04:03 PM | 50,026.14 | +0.40 |
| 5:04:02 PM | 50,025.24 | +0.40 |
| 5:04:02 PM | 50,025.24 | +0.40 |
| 5:04:02 PM | 50,025.69 | +0.40 |
| 5:04:01 PM | 50,026.14 | +0.40 |
| 5:04:01 PM | 50,027.14 | +0.41 |
| 5:04:00 PM | 50,027.58 | +0.41 |
| 5:04:00 PM | 50,027.73 | +0.41 |
| 5:03:58 PM | 50,027.97 | +0.41 |
| 5:03:57 PM | 50,028.08 | +0.41 |
| 5:03:57 PM | 50,028.14 | +0.41 |
| 5:03:57 PM | 50,028.20 | +0.41 |
| 5:03:56 PM | 50,029.27 | +0.41 |
| 5:03:55 PM | 50,028.59 | +0.41 |
| 5:03:54 PM | 50,026.22 | +0.40 |
| 5:03:54 PM | 50,027.29 | +0.41 |
| 5:03:53 PM | 50,027.59 | +0.41 |
| 5:03:53 PM | 50,026.52 | +0.40 |
| 5:03:52 PM | 50,026.49 | +0.40 |
| 5:03:52 PM | 50,025.49 | +0.40 |
| 5:03:52 PM | 50,025.07 | +0.40 |
| 5:03:51 PM | 50,023.58 | +0.40 |
| 5:03:51 PM | 50,022.58 | +0.40 |
| 5:03:50 PM | 50,023.58 | +0.40 |
| 5:03:50 PM | 50,023.62 | +0.40 |
| 5:03:49 PM | 50,023.66 | +0.40 |
| 5:03:49 PM | 50,025.00 | +0.40 |
| 5:03:49 PM | 50,024.97 | +0.40 |
| 5:03:49 PM | 50,025.27 | +0.40 |
| 5:03:49 PM | 50,025.57 | +0.40 |
| 5:03:49 PM | 50,026.32 | +0.40 |
| 5:03:49 PM | 50,026.26 | +0.40 |
| 5:03:49 PM | 50,027.25 | +0.41 |
| 5:03:48 PM | 50,027.55 | +0.41 |
| 5:03:48 PM | 50,026.21 | +0.40 |
| 5:03:47 PM | 50,025.67 | +0.40 |
| 5:03:47 PM | 50,025.37 | +0.40 |
| 5:03:47 PM | 50,025.88 | +0.40 |
| 5:03:45 PM | 50,026.21 | +0.40 |
| 5:03:43 PM | 50,026.62 | +0.40 |
| 5:03:43 PM | 50,027.07 | +0.40 |
| 5:03:43 PM | 50,026.62 | +0.40 |
| 5:03:41 PM | 50,026.70 | +0.40 |
| 5:03:40 PM | 50,027.11 | +0.41 |
| 5:03:40 PM | 50,027.69 | +0.41 |
| 5:03:40 PM | 50,028.73 | +0.41 |
| 5:03:40 PM | 50,030.72 | +0.41 |
| 5:03:40 PM | 50,031.56 | +0.41 |
| 5:03:39 PM | 50,032.56 | +0.42 |
| 5:03:39 PM | 50,031.67 | +0.41 |
| 5:03:39 PM | 50,031.81 | +0.41 |
| 5:03:39 PM | 50,032.78 | +0.42 |
| 5:03:38 PM | 50,031.69 | +0.41 |
| 5:03:37 PM | 50,032.14 | +0.42 |
| 5:03:37 PM | 50,032.17 | +0.42 |
| 5:03:35 PM | 50,033.21 | +0.42 |
| 5:03:34 PM | 50,033.64 | +0.42 |
| 5:03:34 PM | 50,033.56 | +0.42 |
| 5:03:34 PM | 50,034.00 | +0.42 |
| 5:03:34 PM | 50,034.66 | +0.42 |
| 5:03:32 PM | 50,034.57 | +0.42 |
| 5:03:31 PM | 50,034.65 | +0.42 |
| 5:03:31 PM | 50,037.86 | +0.43 |
| 5:03:30 PM | 50,037.32 | +0.43 |
| 5:03:30 PM | 50,036.78 | +0.42 |
| 5:03:29 PM | 50,036.33 | +0.42 |
| 5:03:29 PM | 50,035.81 | +0.42 |
| 5:03:28 PM | 50,034.50 | +0.42 |
| 5:03:28 PM | 50,034.48 | +0.42 |
| 5:03:27 PM | 50,034.36 | +0.42 |
| 5:03:27 PM | 50,034.81 | +0.42 |
| 5:03:27 PM | 50,035.70 | +0.42 |
| 5:03:27 PM | 50,034.86 | +0.42 |