Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:43:09 PM | 44,749.22 | +0.64 |
| 4:43:09 PM | 44,748.95 | +0.64 |
| 4:43:08 PM | 44,749.98 | +0.64 |
| 4:43:08 PM | 44,750.21 | +0.65 |
| 4:43:07 PM | 44,750.24 | +0.65 |
| 4:43:06 PM | 44,750.33 | +0.65 |
| 4:43:05 PM | 44,751.36 | +0.65 |
| 4:43:04 PM | 44,751.47 | +0.65 |
| 4:43:02 PM | 44,751.75 | +0.65 |
| 4:43:02 PM | 44,752.59 | +0.65 |
| 4:43:01 PM | 44,752.48 | +0.65 |
| 4:43:01 PM | 44,754.07 | +0.65 |
| 4:43:01 PM | 44,754.47 | +0.65 |
| 4:43:01 PM | 44,754.25 | +0.65 |
| 4:43:00 PM | 44,754.80 | +0.66 |
| 4:43:00 PM | 44,754.88 | +0.66 |
| 4:43:00 PM | 44,754.33 | +0.65 |
| 4:43:00 PM | 44,754.88 | +0.66 |
| 4:42:59 PM | 44,755.28 | +0.66 |
| 4:42:59 PM | 44,755.17 | +0.66 |
| 4:42:58 PM | 44,756.13 | +0.66 |
| 4:42:58 PM | 44,756.24 | +0.66 |
| 4:42:58 PM | 44,756.13 | +0.66 |
| 4:42:58 PM | 44,756.02 | +0.66 |
| 4:42:58 PM | 44,756.13 | +0.66 |
| 4:42:57 PM | 44,756.21 | +0.66 |
| 4:42:55 PM | 44,756.32 | +0.66 |
| 4:42:54 PM | 44,755.78 | +0.66 |
| 4:42:52 PM | 44,755.82 | +0.66 |
| 4:42:52 PM | 44,755.96 | +0.66 |
| 4:42:51 PM | 44,755.65 | +0.66 |
| 4:42:50 PM | 44,755.85 | +0.66 |
| 4:42:50 PM | 44,756.08 | +0.66 |
| 4:42:50 PM | 44,756.38 | +0.66 |
| 4:42:48 PM | 44,755.54 | +0.66 |
| 4:42:47 PM | 44,755.47 | +0.66 |
| 4:42:46 PM | 44,754.87 | +0.66 |
| 4:42:46 PM | 44,753.51 | +0.65 |
| 4:42:45 PM | 44,753.40 | +0.65 |
| 4:42:45 PM | 44,753.08 | +0.65 |
| 4:42:45 PM | 44,753.89 | +0.65 |
| 4:42:45 PM | 44,753.40 | +0.65 |
| 4:42:44 PM | 44,753.13 | +0.65 |
| 4:42:44 PM | 44,753.69 | +0.65 |
| 4:42:44 PM | 44,752.89 | +0.65 |
| 4:42:44 PM | 44,752.65 | +0.65 |
| 4:42:43 PM | 44,751.01 | +0.65 |
| 4:42:43 PM | 44,750.73 | +0.65 |
| 4:42:42 PM | 44,751.10 | +0.65 |
| 4:42:42 PM | 44,750.64 | +0.65 |
| 4:42:41 PM | 44,750.61 | +0.65 |
| 4:42:40 PM | 44,750.34 | +0.65 |
| 4:42:39 PM | 44,749.24 | +0.64 |
| 4:42:38 PM | 44,747.48 | +0.64 |
| 4:42:38 PM | 44,748.48 | +0.64 |
| 4:42:36 PM | 44,748.71 | +0.64 |
| 4:42:33 PM | 44,748.48 | +0.64 |
| 4:42:33 PM | 44,748.71 | +0.64 |
| 4:42:31 PM | 44,750.04 | +0.64 |
| 4:42:30 PM | 44,749.75 | +0.64 |
| 4:42:30 PM | 44,750.02 | +0.64 |
| 4:42:27 PM | 44,750.98 | +0.65 |
| 4:42:19 PM | 44,749.88 | +0.64 |
| 4:42:19 PM | 44,748.78 | +0.64 |
| 4:42:19 PM | 44,748.82 | +0.64 |
| 4:42:19 PM | 44,749.13 | +0.64 |
| 4:42:19 PM | 44,749.28 | +0.64 |
| 4:42:18 PM | 44,749.06 | +0.64 |
| 4:42:18 PM | 44,749.28 | +0.64 |
| 4:42:17 PM | 44,750.39 | +0.65 |
| 4:42:16 PM | 44,749.84 | +0.64 |
| 4:42:16 PM | 44,750.16 | +0.65 |
| 4:42:14 PM | 44,749.84 | +0.64 |
| 4:42:14 PM | 44,749.75 | +0.64 |
| 4:42:13 PM | 44,749.93 | +0.64 |
| 4:42:08 PM | 44,749.85 | +0.64 |
| 4:42:07 PM | 44,749.70 | +0.64 |
| 4:42:06 PM | 44,749.55 | +0.64 |
| 4:42:04 PM | 44,749.40 | +0.64 |
| 4:42:04 PM | 44,749.25 | +0.64 |