Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:01:48 PM | 45,533.04 | -0.40 |
| 5:01:48 PM | 45,533.07 | -0.40 |
| 5:01:48 PM | 45,532.91 | -0.40 |
| 5:01:47 PM | 45,532.76 | -0.40 |
| 5:01:44 PM | 45,532.82 | -0.40 |
| 5:01:44 PM | 45,530.66 | -0.40 |
| 5:01:44 PM | 45,531.71 | -0.40 |
| 5:01:44 PM | 45,532.34 | -0.40 |
| 5:01:44 PM | 45,532.49 | -0.40 |
| 5:01:44 PM | 45,532.34 | -0.40 |
| 5:01:43 PM | 45,529.69 | -0.41 |
| 5:01:43 PM | 45,529.69 | -0.41 |
| 5:01:43 PM | 45,529.09 | -0.41 |
| 5:01:43 PM | 45,529.09 | -0.41 |
| 5:01:43 PM | 45,530.14 | -0.40 |
| 5:01:42 PM | 45,529.98 | -0.40 |
| 5:01:41 PM | 45,530.29 | -0.40 |
| 5:01:41 PM | 45,529.83 | -0.40 |
| 5:01:41 PM | 45,529.76 | -0.41 |
| 5:01:41 PM | 45,530.21 | -0.40 |
| 5:01:40 PM | 45,531.04 | -0.40 |
| 5:01:40 PM | 45,531.08 | -0.40 |
| 5:01:40 PM | 45,532.17 | -0.40 |
| 5:01:40 PM | 45,532.40 | -0.40 |
| 5:01:40 PM | 45,534.48 | -0.39 |
| 5:01:40 PM | 45,535.15 | -0.39 |
| 5:01:40 PM | 45,535.31 | -0.39 |
| 5:01:39 PM | 45,535.42 | -0.39 |
| 5:01:39 PM | 45,535.50 | -0.39 |
| 5:01:39 PM | 45,535.64 | -0.39 |
| 5:01:39 PM | 45,536.78 | -0.39 |
| 5:01:39 PM | 45,536.82 | -0.39 |
| 5:01:38 PM | 45,537.12 | -0.39 |
| 5:01:38 PM | 45,539.13 | -0.38 |
| 5:01:38 PM | 45,538.91 | -0.39 |
| 5:01:38 PM | 45,538.99 | -0.38 |
| 5:01:38 PM | 45,537.66 | -0.39 |
| 5:01:38 PM | 45,539.34 | -0.38 |
| 5:01:37 PM | 45,539.54 | -0.38 |
| 5:01:36 PM | 45,539.77 | -0.38 |
| 5:01:36 PM | 45,538.86 | -0.39 |
| 5:01:36 PM | 45,537.81 | -0.39 |
| 5:01:36 PM | 45,537.96 | -0.39 |
| 5:01:35 PM | 45,539.04 | -0.38 |
| 5:01:33 PM | 45,541.14 | -0.38 |
| 5:01:33 PM | 45,540.47 | -0.38 |
| 5:01:33 PM | 45,540.70 | -0.38 |
| 5:01:33 PM | 45,540.77 | -0.38 |
| 5:01:32 PM | 45,541.06 | -0.38 |
| 5:01:32 PM | 45,540.83 | -0.38 |
| 5:01:32 PM | 45,540.78 | -0.38 |
| 5:01:31 PM | 45,540.93 | -0.38 |
| 5:01:31 PM | 45,541.16 | -0.38 |
| 5:01:30 PM | 45,540.93 | -0.38 |
| 5:01:30 PM | 45,541.24 | -0.38 |
| 5:01:30 PM | 45,542.32 | -0.38 |
| 5:01:29 PM | 45,543.00 | -0.38 |
| 5:01:27 PM | 45,543.31 | -0.38 |
| 5:01:26 PM | 45,543.16 | -0.38 |
| 5:01:26 PM | 45,544.06 | -0.37 |
| 5:01:25 PM | 45,544.49 | -0.37 |
| 5:01:25 PM | 45,546.59 | -0.37 |
| 5:01:24 PM | 45,546.73 | -0.37 |
| 5:01:23 PM | 45,546.64 | -0.37 |
| 5:01:22 PM | 45,546.61 | -0.37 |
| 5:01:22 PM | 45,545.93 | -0.37 |
| 5:01:22 PM | 45,545.78 | -0.37 |
| 5:01:21 PM | 45,542.61 | -0.38 |
| 5:01:21 PM | 45,542.30 | -0.38 |
| 5:01:20 PM | 45,542.01 | -0.38 |
| 5:01:20 PM | 45,541.87 | -0.38 |
| 5:01:19 PM | 45,541.76 | -0.38 |
| 5:01:18 PM | 45,541.19 | -0.38 |
| 5:01:18 PM | 45,540.11 | -0.38 |
| 5:01:18 PM | 45,540.13 | -0.38 |
| 5:01:18 PM | 45,544.27 | -0.37 |
| 5:01:18 PM | 45,549.40 | -0.36 |
| 5:01:17 PM | 45,552.04 | -0.36 |
| 5:01:16 PM | 45,552.19 | -0.36 |
| 5:01:16 PM | 45,553.03 | -0.35 |