Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:03:26 PM | 50,033.79 | +0.42 |
| 5:03:26 PM | 50,034.35 | +0.42 |
| 5:03:26 PM | 50,034.38 | +0.42 |
| 5:03:25 PM | 50,034.66 | +0.42 |
| 5:03:24 PM | 50,034.74 | +0.42 |
| 5:03:24 PM | 50,035.15 | +0.42 |
| 5:03:24 PM | 50,035.60 | +0.42 |
| 5:03:24 PM | 50,033.81 | +0.42 |
| 5:03:22 PM | 50,033.15 | +0.42 |
| 5:03:22 PM | 50,034.19 | +0.42 |
| 5:03:22 PM | 50,033.15 | +0.42 |
| 5:03:20 PM | 50,033.11 | +0.42 |
| 5:03:20 PM | 50,033.11 | +0.42 |
| 5:03:18 PM | 50,033.16 | +0.42 |
| 5:03:16 PM | 50,033.13 | +0.42 |
| 5:03:16 PM | 50,033.58 | +0.42 |
| 5:03:14 PM | 50,033.28 | +0.42 |
| 5:03:13 PM | 50,033.69 | +0.42 |
| 5:03:11 PM | 50,034.69 | +0.42 |
| 5:03:11 PM | 50,035.14 | +0.42 |
| 5:03:09 PM | 50,034.69 | +0.42 |
| 5:03:09 PM | 50,034.66 | +0.42 |
| 5:03:09 PM | 50,035.91 | +0.42 |
| 5:03:08 PM | 50,035.07 | +0.42 |
| 5:03:08 PM | 50,035.52 | +0.42 |
| 5:03:08 PM | 50,035.22 | +0.42 |
| 5:03:07 PM | 50,036.47 | +0.42 |
| 5:03:07 PM | 50,037.13 | +0.43 |
| 5:03:07 PM | 50,036.68 | +0.42 |
| 5:03:05 PM | 50,037.12 | +0.43 |
| 5:03:04 PM | 50,037.68 | +0.43 |
| 5:03:04 PM | 50,037.01 | +0.42 |
| 5:03:03 PM | 50,037.12 | +0.43 |
| 5:03:03 PM | 50,037.42 | +0.43 |
| 5:03:03 PM | 50,037.60 | +0.43 |
| 5:03:02 PM | 50,037.81 | +0.43 |
| 5:03:02 PM | 50,038.36 | +0.43 |
| 5:03:02 PM | 50,039.35 | +0.43 |
| 5:03:02 PM | 50,040.01 | +0.43 |
| 5:03:02 PM | 50,042.81 | +0.44 |
| 5:03:01 PM | 50,043.26 | +0.44 |
| 5:02:59 PM | 50,043.05 | +0.44 |
| 5:02:59 PM | 50,043.70 | +0.44 |
| 5:02:59 PM | 50,042.56 | +0.44 |
| 5:02:59 PM | 50,042.97 | +0.44 |
| 5:02:59 PM | 50,039.58 | +0.43 |
| 5:02:59 PM | 50,039.55 | +0.43 |
| 5:02:59 PM | 50,039.40 | +0.43 |
| 5:02:59 PM | 50,039.52 | +0.43 |
| 5:02:58 PM | 50,039.42 | +0.43 |
| 5:02:58 PM | 50,039.36 | +0.43 |
| 5:02:58 PM | 50,039.50 | +0.43 |
| 5:02:57 PM | 50,038.02 | +0.43 |
| 5:02:57 PM | 50,037.19 | +0.43 |
| 5:02:56 PM | 50,036.74 | +0.42 |
| 5:02:56 PM | 50,036.42 | +0.42 |
| 5:02:56 PM | 50,036.87 | +0.42 |
| 5:02:56 PM | 50,037.32 | +0.43 |
| 5:02:56 PM | 50,037.76 | +0.43 |
| 5:02:55 PM | 50,038.66 | +0.43 |
| 5:02:54 PM | 50,038.22 | +0.43 |
| 5:02:54 PM | 50,037.51 | +0.43 |
| 5:02:53 PM | 50,037.53 | +0.43 |
| 5:02:53 PM | 50,037.85 | +0.43 |
| 5:02:53 PM | 50,038.29 | +0.43 |
| 5:02:53 PM | 50,038.31 | +0.43 |
| 5:02:53 PM | 50,038.29 | +0.43 |
| 5:02:53 PM | 50,038.33 | +0.43 |
| 5:02:53 PM | 50,038.37 | +0.43 |
| 5:02:52 PM | 50,038.26 | +0.43 |
| 5:02:52 PM | 50,038.32 | +0.43 |
| 5:02:52 PM | 50,038.18 | +0.43 |
| 5:02:52 PM | 50,038.28 | +0.43 |
| 5:02:50 PM | 50,038.48 | +0.43 |
| 5:02:50 PM | 50,038.05 | +0.43 |
| 5:02:49 PM | 50,037.60 | +0.43 |
| 5:02:48 PM | 50,036.95 | +0.42 |
| 5:02:48 PM | 50,037.80 | +0.43 |
| 5:02:48 PM | 50,037.86 | +0.43 |
| 5:02:47 PM | 50,037.72 | +0.43 |