Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:04:55 PM | 50,041.65 | +0.43 |
| 5:04:55 PM | 50,041.41 | +0.43 |
| 5:04:54 PM | 50,041.68 | +0.43 |
| 5:04:54 PM | 50,041.89 | +0.43 |
| 5:04:54 PM | 50,042.34 | +0.44 |
| 5:04:53 PM | 50,042.31 | +0.44 |
| 5:04:53 PM | 50,041.86 | +0.43 |
| 5:04:52 PM | 50,041.84 | +0.43 |
| 5:04:52 PM | 50,043.63 | +0.44 |
| 5:04:51 PM | 50,043.75 | +0.44 |
| 5:04:50 PM | 50,043.55 | +0.44 |
| 5:04:49 PM | 50,044.11 | +0.44 |
| 5:04:49 PM | 50,043.67 | +0.44 |
| 5:04:48 PM | 50,043.22 | +0.44 |
| 5:04:46 PM | 50,043.20 | +0.44 |
| 5:04:45 PM | 50,042.99 | +0.44 |
| 5:04:45 PM | 50,042.81 | +0.44 |
| 5:04:43 PM | 50,044.20 | +0.44 |
| 5:04:43 PM | 50,042.22 | +0.44 |
| 5:04:43 PM | 50,042.15 | +0.44 |
| 5:04:42 PM | 50,039.00 | +0.43 |
| 5:04:41 PM | 50,038.89 | +0.43 |
| 5:04:40 PM | 50,037.89 | +0.43 |
| 5:04:39 PM | 50,037.33 | +0.43 |
| 5:04:38 PM | 50,037.39 | +0.43 |
| 5:04:38 PM | 50,037.83 | +0.43 |
| 5:04:37 PM | 50,037.80 | +0.43 |
| 5:04:36 PM | 50,038.87 | +0.43 |
| 5:04:36 PM | 50,038.92 | +0.43 |
| 5:04:35 PM | 50,038.47 | +0.43 |
| 5:04:34 PM | 50,037.47 | +0.43 |
| 5:04:33 PM | 50,036.45 | +0.42 |
| 5:04:33 PM | 50,035.45 | +0.42 |
| 5:04:33 PM | 50,034.45 | +0.42 |
| 5:04:31 PM | 50,033.45 | +0.42 |
| 5:04:31 PM | 50,033.17 | +0.42 |
| 5:04:31 PM | 50,031.96 | +0.41 |
| 5:04:31 PM | 50,031.54 | +0.41 |
| 5:04:31 PM | 50,031.99 | +0.41 |
| 5:04:31 PM | 50,032.03 | +0.41 |
| 5:04:31 PM | 50,031.88 | +0.41 |
| 5:04:31 PM | 50,028.95 | +0.41 |
| 5:04:30 PM | 50,026.81 | +0.40 |
| 5:04:29 PM | 50,026.66 | +0.40 |
| 5:04:29 PM | 50,026.38 | +0.40 |
| 5:04:28 PM | 50,025.93 | +0.40 |
| 5:04:26 PM | 50,025.65 | +0.40 |
| 5:04:26 PM | 50,025.20 | +0.40 |
| 5:04:25 PM | 50,025.41 | +0.40 |
| 5:04:25 PM | 50,025.37 | +0.40 |
| 5:04:23 PM | 50,025.48 | +0.40 |
| 5:04:23 PM | 50,024.14 | +0.40 |
| 5:04:22 PM | 50,024.25 | +0.40 |
| 5:04:22 PM | 50,023.80 | +0.40 |
| 5:04:22 PM | 50,023.26 | +0.40 |
| 5:04:22 PM | 50,023.54 | +0.40 |
| 5:04:21 PM | 50,024.10 | +0.40 |
| 5:04:21 PM | 50,024.99 | +0.40 |
| 5:04:21 PM | 50,025.02 | +0.40 |
| 5:04:20 PM | 50,025.06 | +0.40 |
| 5:04:20 PM | 50,023.97 | +0.40 |
| 5:04:20 PM | 50,024.06 | +0.40 |
| 5:04:19 PM | 50,024.15 | +0.40 |
| 5:04:19 PM | 50,024.67 | +0.40 |
| 5:04:18 PM | 50,025.56 | +0.40 |
| 5:04:18 PM | 50,025.42 | +0.40 |
| 5:04:16 PM | 50,024.82 | +0.40 |
| 5:04:15 PM | 50,024.87 | +0.40 |
| 5:04:14 PM | 50,025.77 | +0.40 |
| 5:04:14 PM | 50,026.18 | +0.40 |
| 5:04:12 PM | 50,026.50 | +0.40 |
| 5:04:11 PM | 50,026.22 | +0.40 |
| 5:04:11 PM | 50,026.25 | +0.40 |
| 5:04:10 PM | 50,026.22 | +0.40 |
| 5:04:10 PM | 50,026.13 | +0.40 |
| 5:04:10 PM | 50,026.41 | +0.40 |
| 5:04:09 PM | 50,028.04 | +0.41 |
| 5:04:09 PM | 50,027.59 | +0.41 |
| 5:04:09 PM | 50,027.51 | +0.41 |
| 5:04:08 PM | 50,027.82 | +0.41 |