Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:03:19 PM | 45,536.27 | -0.39 |
| 5:03:19 PM | 45,536.36 | -0.39 |
| 5:03:18 PM | 45,537.40 | -0.39 |
| 5:03:18 PM | 45,537.39 | -0.39 |
| 5:03:18 PM | 45,535.86 | -0.39 |
| 5:03:18 PM | 45,535.56 | -0.39 |
| 5:03:17 PM | 45,535.44 | -0.39 |
| 5:03:17 PM | 45,535.60 | -0.39 |
| 5:03:15 PM | 45,534.98 | -0.39 |
| 5:03:14 PM | 45,534.83 | -0.39 |
| 5:03:13 PM | 45,534.82 | -0.39 |
| 5:03:13 PM | 45,534.36 | -0.39 |
| 5:03:13 PM | 45,534.06 | -0.40 |
| 5:03:12 PM | 45,532.98 | -0.40 |
| 5:03:12 PM | 45,533.13 | -0.40 |
| 5:03:12 PM | 45,533.33 | -0.40 |
| 5:03:10 PM | 45,534.04 | -0.40 |
| 5:03:09 PM | 45,535.68 | -0.39 |
| 5:03:09 PM | 45,535.11 | -0.39 |
| 5:03:09 PM | 45,535.34 | -0.39 |
| 5:03:09 PM | 45,534.33 | -0.40 |
| 5:03:08 PM | 45,533.28 | -0.40 |
| 5:03:08 PM | 45,533.07 | -0.40 |
| 5:03:07 PM | 45,532.02 | -0.40 |
| 5:03:06 PM | 45,531.87 | -0.40 |
| 5:03:05 PM | 45,532.54 | -0.40 |
| 5:03:05 PM | 45,530.90 | -0.40 |
| 5:03:05 PM | 45,531.16 | -0.40 |
| 5:03:03 PM | 45,531.45 | -0.40 |
| 5:03:03 PM | 45,531.56 | -0.40 |
| 5:03:03 PM | 45,532.66 | -0.40 |
| 5:03:03 PM | 45,533.49 | -0.40 |
| 5:03:03 PM | 45,534.42 | -0.39 |
| 5:03:02 PM | 45,534.19 | -0.40 |
| 5:03:02 PM | 45,533.90 | -0.40 |
| 5:03:02 PM | 45,533.24 | -0.40 |
| 5:03:01 PM | 45,532.16 | -0.40 |
| 5:03:01 PM | 45,531.70 | -0.40 |
| 5:03:00 PM | 45,532.15 | -0.40 |
| 5:03:00 PM | 45,532.70 | -0.40 |
| 5:03:00 PM | 45,532.25 | -0.40 |
| 5:02:59 PM | 45,532.19 | -0.40 |
| 5:02:59 PM | 45,532.25 | -0.40 |
| 5:02:57 PM | 45,532.40 | -0.40 |
| 5:02:57 PM | 45,531.74 | -0.40 |
| 5:02:57 PM | 45,531.51 | -0.40 |
| 5:02:56 PM | 45,531.51 | -0.40 |
| 5:02:55 PM | 45,534.30 | -0.40 |
| 5:02:54 PM | 45,531.09 | -0.40 |
| 5:02:54 PM | 45,531.64 | -0.40 |
| 5:02:53 PM | 45,531.86 | -0.40 |
| 5:02:53 PM | 45,532.38 | -0.40 |
| 5:02:52 PM | 45,533.46 | -0.40 |
| 5:02:52 PM | 45,533.43 | -0.40 |
| 5:02:52 PM | 45,533.72 | -0.40 |
| 5:02:52 PM | 45,533.58 | -0.40 |
| 5:02:52 PM | 45,533.48 | -0.40 |
| 5:02:51 PM | 45,534.38 | -0.39 |
| 5:02:47 PM | 45,534.11 | -0.40 |
| 5:02:46 PM | 45,533.66 | -0.40 |
| 5:02:46 PM | 45,533.81 | -0.40 |
| 5:02:45 PM | 45,534.77 | -0.39 |
| 5:02:45 PM | 45,535.82 | -0.39 |
| 5:02:44 PM | 45,535.59 | -0.39 |
| 5:02:42 PM | 45,536.66 | -0.39 |
| 5:02:42 PM | 45,534.56 | -0.39 |
| 5:02:41 PM | 45,533.48 | -0.40 |
| 5:02:41 PM | 45,532.40 | -0.40 |
| 5:02:40 PM | 45,533.31 | -0.40 |
| 5:02:40 PM | 45,533.45 | -0.40 |
| 5:02:40 PM | 45,533.89 | -0.40 |
| 5:02:39 PM | 45,537.19 | -0.39 |
| 5:02:38 PM | 45,538.49 | -0.39 |
| 5:02:37 PM | 45,538.64 | -0.39 |
| 5:02:37 PM | 45,538.49 | -0.39 |
| 5:02:37 PM | 45,538.27 | -0.39 |
| 5:02:37 PM | 45,539.04 | -0.38 |
| 5:02:37 PM | 45,537.99 | -0.39 |
| 5:02:37 PM | 45,536.98 | -0.39 |
| 5:02:37 PM | 45,537.22 | -0.39 |