Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:05:35 PM | 50,029.87 | +0.41 |
| 5:05:35 PM | 50,030.29 | +0.41 |
| 5:05:35 PM | 50,030.01 | +0.41 |
| 5:05:35 PM | 50,029.81 | +0.41 |
| 5:05:35 PM | 50,030.88 | +0.41 |
| 5:05:35 PM | 50,032.55 | +0.42 |
| 5:05:34 PM | 50,039.36 | +0.43 |
| 5:05:34 PM | 50,038.91 | +0.43 |
| 5:05:34 PM | 50,039.06 | +0.43 |
| 5:05:34 PM | 50,038.75 | +0.43 |
| 5:05:33 PM | 50,039.65 | +0.43 |
| 5:05:32 PM | 50,040.12 | +0.43 |
| 5:05:32 PM | 50,039.84 | +0.43 |
| 5:05:32 PM | 50,040.07 | +0.43 |
| 5:05:32 PM | 50,040.13 | +0.43 |
| 5:05:32 PM | 50,039.70 | +0.43 |
| 5:05:32 PM | 50,036.59 | +0.42 |
| 5:05:31 PM | 50,036.53 | +0.42 |
| 5:05:30 PM | 50,035.64 | +0.42 |
| 5:05:30 PM | 50,035.21 | +0.42 |
| 5:05:29 PM | 50,034.76 | +0.42 |
| 5:05:29 PM | 50,034.04 | +0.42 |
| 5:05:29 PM | 50,033.40 | +0.42 |
| 5:05:29 PM | 50,032.59 | +0.42 |
| 5:05:29 PM | 50,032.27 | +0.42 |
| 5:05:29 PM | 50,032.17 | +0.42 |
| 5:05:28 PM | 50,032.13 | +0.42 |
| 5:05:26 PM | 50,032.13 | +0.42 |
| 5:05:26 PM | 50,031.93 | +0.41 |
| 5:05:26 PM | 50,032.83 | +0.42 |
| 5:05:25 PM | 50,032.59 | +0.42 |
| 5:05:25 PM | 50,032.30 | +0.42 |
| 5:05:24 PM | 50,032.75 | +0.42 |
| 5:05:24 PM | 50,032.72 | +0.42 |
| 5:05:24 PM | 50,033.61 | +0.42 |
| 5:05:23 PM | 50,033.82 | +0.42 |
| 5:05:22 PM | 50,034.82 | +0.42 |
| 5:05:21 PM | 50,035.86 | +0.42 |
| 5:05:20 PM | 50,036.15 | +0.42 |
| 5:05:18 PM | 50,037.63 | +0.43 |
| 5:05:17 PM | 50,040.42 | +0.43 |
| 5:05:17 PM | 50,041.10 | +0.43 |
| 5:05:17 PM | 50,041.54 | +0.43 |
| 5:05:16 PM | 50,041.61 | +0.43 |
| 5:05:15 PM | 50,042.47 | +0.44 |
| 5:05:14 PM | 50,042.44 | +0.44 |
| 5:05:14 PM | 50,042.41 | +0.44 |
| 5:05:14 PM | 50,042.38 | +0.44 |
| 5:05:13 PM | 50,037.85 | +0.43 |
| 5:05:13 PM | 50,037.77 | +0.43 |
| 5:05:11 PM | 50,037.72 | +0.43 |
| 5:05:11 PM | 50,037.49 | +0.43 |
| 5:05:10 PM | 50,037.34 | +0.43 |
| 5:05:09 PM | 50,037.41 | +0.43 |
| 5:05:09 PM | 50,037.26 | +0.43 |
| 5:05:08 PM | 50,037.20 | +0.43 |
| 5:05:08 PM | 50,036.75 | +0.42 |
| 5:05:08 PM | 50,037.72 | +0.43 |
| 5:05:08 PM | 50,037.69 | +0.43 |
| 5:05:07 PM | 50,038.59 | +0.43 |
| 5:05:06 PM | 50,038.56 | +0.43 |
| 5:05:06 PM | 50,038.70 | +0.43 |
| 5:05:06 PM | 50,040.37 | +0.43 |
| 5:05:06 PM | 50,042.07 | +0.44 |
| 5:05:06 PM | 50,043.14 | +0.44 |
| 5:05:04 PM | 50,044.52 | +0.44 |
| 5:05:03 PM | 50,043.27 | +0.44 |
| 5:05:03 PM | 50,044.34 | +0.44 |
| 5:05:03 PM | 50,042.99 | +0.44 |
| 5:05:02 PM | 50,042.84 | +0.44 |
| 5:05:02 PM | 50,042.67 | +0.44 |
| 5:05:02 PM | 50,042.31 | +0.44 |
| 5:05:01 PM | 50,042.00 | +0.43 |
| 5:05:01 PM | 50,041.97 | +0.43 |
| 5:05:01 PM | 50,042.08 | +0.44 |
| 5:05:01 PM | 50,042.73 | +0.44 |
| 5:05:00 PM | 50,042.70 | +0.44 |
| 5:04:58 PM | 50,042.64 | +0.44 |
| 5:04:57 PM | 50,041.75 | +0.43 |
| 5:04:56 PM | 50,041.60 | +0.43 |