Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:03:46 PM | 45,560.17 | -0.34 |
| 5:03:46 PM | 45,560.39 | -0.34 |
| 5:03:45 PM | 45,560.24 | -0.34 |
| 5:03:45 PM | 45,560.39 | -0.34 |
| 5:03:45 PM | 45,560.54 | -0.34 |
| 5:03:45 PM | 45,563.90 | -0.33 |
| 5:03:45 PM | 45,563.24 | -0.33 |
| 5:03:45 PM | 45,564.24 | -0.33 |
| 5:03:44 PM | 45,563.24 | -0.33 |
| 5:03:43 PM | 45,563.54 | -0.33 |
| 5:03:43 PM | 45,562.72 | -0.33 |
| 5:03:42 PM | 45,562.04 | -0.33 |
| 5:03:42 PM | 45,562.80 | -0.33 |
| 5:03:40 PM | 45,559.65 | -0.34 |
| 5:03:40 PM | 45,559.43 | -0.34 |
| 5:03:40 PM | 45,560.10 | -0.34 |
| 5:03:40 PM | 45,561.15 | -0.34 |
| 5:03:39 PM | 45,560.10 | -0.34 |
| 5:03:39 PM | 45,559.65 | -0.34 |
| 5:03:39 PM | 45,559.88 | -0.34 |
| 5:03:39 PM | 45,560.93 | -0.34 |
| 5:03:39 PM | 45,561.15 | -0.34 |
| 5:03:39 PM | 45,559.06 | -0.34 |
| 5:03:38 PM | 45,558.82 | -0.34 |
| 5:03:38 PM | 45,558.67 | -0.34 |
| 5:03:37 PM | 45,558.96 | -0.34 |
| 5:03:37 PM | 45,560.56 | -0.34 |
| 5:03:37 PM | 45,560.24 | -0.34 |
| 5:03:37 PM | 45,560.73 | -0.34 |
| 5:03:37 PM | 45,560.70 | -0.34 |
| 5:03:36 PM | 45,560.61 | -0.34 |
| 5:03:36 PM | 45,560.49 | -0.34 |
| 5:03:36 PM | 45,560.64 | -0.34 |
| 5:03:36 PM | 45,560.95 | -0.34 |
| 5:03:35 PM | 45,562.36 | -0.33 |
| 5:03:35 PM | 45,562.21 | -0.33 |
| 5:03:35 PM | 45,561.31 | -0.34 |
| 5:03:33 PM | 45,561.24 | -0.34 |
| 5:03:33 PM | 45,559.08 | -0.34 |
| 5:03:33 PM | 45,559.16 | -0.34 |
| 5:03:33 PM | 45,558.63 | -0.34 |
| 5:03:33 PM | 45,557.10 | -0.35 |
| 5:03:32 PM | 45,557.76 | -0.34 |
| 5:03:32 PM | 45,557.68 | -0.34 |
| 5:03:32 PM | 45,553.44 | -0.35 |
| 5:03:32 PM | 45,552.36 | -0.36 |
| 5:03:32 PM | 45,551.87 | -0.36 |
| 5:03:32 PM | 45,552.71 | -0.35 |
| 5:03:32 PM | 45,552.02 | -0.36 |
| 5:03:31 PM | 45,550.97 | -0.36 |
| 5:03:31 PM | 45,546.29 | -0.37 |
| 5:03:31 PM | 45,545.78 | -0.37 |
| 5:03:31 PM | 45,544.39 | -0.37 |
| 5:03:30 PM | 45,544.28 | -0.37 |
| 5:03:29 PM | 45,544.94 | -0.37 |
| 5:03:27 PM | 45,544.37 | -0.37 |
| 5:03:27 PM | 45,544.15 | -0.37 |
| 5:03:27 PM | 45,544.15 | -0.37 |
| 5:03:26 PM | 45,544.00 | -0.37 |
| 5:03:26 PM | 45,545.08 | -0.37 |
| 5:03:26 PM | 45,545.00 | -0.37 |
| 5:03:25 PM | 45,545.23 | -0.37 |
| 5:03:25 PM | 45,545.00 | -0.37 |
| 5:03:24 PM | 45,544.86 | -0.37 |
| 5:03:23 PM | 45,544.56 | -0.37 |
| 5:03:23 PM | 45,544.30 | -0.37 |
| 5:03:23 PM | 45,544.15 | -0.37 |
| 5:03:23 PM | 45,544.01 | -0.37 |
| 5:03:23 PM | 45,543.37 | -0.38 |
| 5:03:23 PM | 45,543.08 | -0.38 |
| 5:03:23 PM | 45,542.62 | -0.38 |
| 5:03:23 PM | 45,542.78 | -0.38 |
| 5:03:22 PM | 45,541.73 | -0.38 |
| 5:03:21 PM | 45,540.09 | -0.38 |
| 5:03:21 PM | 45,539.04 | -0.38 |
| 5:03:21 PM | 45,538.41 | -0.39 |
| 5:03:20 PM | 45,537.33 | -0.39 |
| 5:03:20 PM | 45,537.18 | -0.39 |
| 5:03:20 PM | 45,536.73 | -0.39 |
| 5:03:20 PM | 45,536.49 | -0.39 |