Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:45:04 PM | 44,725.58 | +0.59 |
| 4:45:01 PM | 44,725.35 | +0.59 |
| 4:45:01 PM | 44,725.84 | +0.59 |
| 4:45:00 PM | 44,725.72 | +0.59 |
| 4:45:00 PM | 44,725.20 | +0.59 |
| 4:44:59 PM | 44,725.23 | +0.59 |
| 4:44:58 PM | 44,725.38 | +0.59 |
| 4:44:58 PM | 44,728.17 | +0.60 |
| 4:44:56 PM | 44,728.77 | +0.60 |
| 4:44:55 PM | 44,729.04 | +0.60 |
| 4:44:54 PM | 44,729.56 | +0.60 |
| 4:44:51 PM | 44,729.25 | +0.60 |
| 4:44:51 PM | 44,729.14 | +0.60 |
| 4:44:51 PM | 44,729.03 | +0.60 |
| 4:44:51 PM | 44,729.25 | +0.60 |
| 4:44:51 PM | 44,730.05 | +0.60 |
| 4:44:50 PM | 44,731.16 | +0.60 |
| 4:44:50 PM | 44,731.26 | +0.60 |
| 4:44:49 PM | 44,731.37 | +0.60 |
| 4:44:49 PM | 44,731.26 | +0.60 |
| 4:44:49 PM | 44,732.35 | +0.61 |
| 4:44:49 PM | 44,732.57 | +0.61 |
| 4:44:49 PM | 44,732.77 | +0.61 |
| 4:44:48 PM | 44,733.09 | +0.61 |
| 4:44:48 PM | 44,733.31 | +0.61 |
| 4:44:48 PM | 44,733.39 | +0.61 |
| 4:44:48 PM | 44,734.13 | +0.61 |
| 4:44:45 PM | 44,734.28 | +0.61 |
| 4:44:44 PM | 44,734.43 | +0.61 |
| 4:44:44 PM | 44,734.30 | +0.61 |
| 4:44:41 PM | 44,733.81 | +0.61 |
| 4:44:38 PM | 44,733.88 | +0.61 |
| 4:44:38 PM | 44,733.77 | +0.61 |
| 4:44:38 PM | 44,732.93 | +0.61 |
| 4:44:38 PM | 44,733.04 | +0.61 |
| 4:44:37 PM | 44,732.21 | +0.60 |
| 4:44:37 PM | 44,732.43 | +0.61 |
| 4:44:36 PM | 44,732.56 | +0.61 |
| 4:44:36 PM | 44,732.65 | +0.61 |
| 4:44:36 PM | 44,732.69 | +0.61 |
| 4:44:35 PM | 44,732.73 | +0.61 |
| 4:44:35 PM | 44,732.94 | +0.61 |
| 4:44:35 PM | 44,733.05 | +0.61 |
| 4:44:30 PM | 44,733.59 | +0.61 |
| 4:44:29 PM | 44,732.91 | +0.61 |
| 4:44:28 PM | 44,732.23 | +0.60 |
| 4:44:27 PM | 44,732.11 | +0.60 |
| 4:44:26 PM | 44,731.96 | +0.60 |
| 4:44:25 PM | 44,732.10 | +0.60 |
| 4:44:25 PM | 44,732.25 | +0.60 |
| 4:44:25 PM | 44,732.93 | +0.61 |
| 4:44:23 PM | 44,733.48 | +0.61 |
| 4:44:22 PM | 44,733.45 | +0.61 |
| 4:44:21 PM | 44,733.17 | +0.61 |
| 4:44:21 PM | 44,732.07 | +0.60 |
| 4:44:20 PM | 44,732.43 | +0.61 |
| 4:44:18 PM | 44,733.38 | +0.61 |
| 4:44:17 PM | 44,733.23 | +0.61 |
| 4:44:17 PM | 44,733.07 | +0.61 |
| 4:44:17 PM | 44,732.85 | +0.61 |
| 4:44:17 PM | 44,730.28 | +0.60 |
| 4:44:15 PM | 44,730.10 | +0.60 |
| 4:44:15 PM | 44,730.21 | +0.60 |
| 4:44:15 PM | 44,730.06 | +0.60 |
| 4:44:14 PM | 44,729.79 | +0.60 |
| 4:44:12 PM | 44,729.64 | +0.60 |
| 4:44:12 PM | 44,729.73 | +0.60 |
| 4:44:11 PM | 44,728.89 | +0.60 |
| 4:44:09 PM | 44,728.74 | +0.60 |
| 4:44:08 PM | 44,728.60 | +0.60 |
| 4:44:08 PM | 44,728.71 | +0.60 |
| 4:44:08 PM | 44,728.43 | +0.60 |
| 4:44:07 PM | 44,728.47 | +0.60 |
| 4:44:06 PM | 44,728.60 | +0.60 |
| 4:44:06 PM | 44,728.67 | +0.60 |
| 4:44:06 PM | 44,729.35 | +0.60 |
| 4:44:06 PM | 44,729.65 | +0.60 |
| 4:44:05 PM | 44,729.36 | +0.60 |
| 4:44:05 PM | 44,729.65 | +0.60 |
| 4:44:03 PM | 44,729.50 | +0.60 |