Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:08:11 PM | 45,500.72 | -0.47 |
| 5:08:11 PM | 45,500.49 | -0.47 |
| 5:08:10 PM | 45,499.94 | -0.47 |
| 5:08:10 PM | 45,500.23 | -0.47 |
| 5:08:08 PM | 45,500.23 | -0.47 |
| 5:08:07 PM | 45,498.65 | -0.47 |
| 5:08:06 PM | 45,498.89 | -0.47 |
| 5:08:06 PM | 45,498.88 | -0.47 |
| 5:08:06 PM | 45,499.10 | -0.47 |
| 5:08:03 PM | 45,499.77 | -0.47 |
| 5:08:03 PM | 45,499.61 | -0.47 |
| 5:08:02 PM | 45,499.16 | -0.47 |
| 5:08:02 PM | 45,499.02 | -0.47 |
| 5:08:01 PM | 45,499.32 | -0.47 |
| 5:08:01 PM | 45,499.17 | -0.47 |
| 5:08:01 PM | 45,498.71 | -0.47 |
| 5:08:00 PM | 45,499.20 | -0.47 |
| 5:08:00 PM | 45,498.75 | -0.47 |
| 5:07:59 PM | 45,497.46 | -0.48 |
| 5:07:59 PM | 45,496.91 | -0.48 |
| 5:07:58 PM | 45,496.07 | -0.48 |
| 5:07:58 PM | 45,496.30 | -0.48 |
| 5:07:58 PM | 45,497.31 | -0.48 |
| 5:07:58 PM | 45,497.94 | -0.47 |
| 5:07:57 PM | 45,497.79 | -0.47 |
| 5:07:57 PM | 45,498.43 | -0.47 |
| 5:07:57 PM | 45,500.53 | -0.47 |
| 5:07:57 PM | 45,500.82 | -0.47 |
| 5:07:57 PM | 45,500.82 | -0.47 |
| 5:07:57 PM | 45,500.82 | -0.47 |
| 5:07:56 PM | 45,500.67 | -0.47 |
| 5:07:56 PM | 45,500.67 | -0.47 |
| 5:07:56 PM | 45,502.45 | -0.46 |
| 5:07:56 PM | 45,502.58 | -0.46 |
| 5:07:56 PM | 45,502.58 | -0.46 |
| 5:07:56 PM | 45,502.34 | -0.47 |
| 5:07:55 PM | 45,502.43 | -0.46 |
| 5:07:55 PM | 45,502.72 | -0.46 |
| 5:07:55 PM | 45,503.41 | -0.46 |
| 5:07:55 PM | 45,505.33 | -0.46 |
| 5:07:55 PM | 45,506.66 | -0.46 |
| 5:07:55 PM | 45,507.55 | -0.45 |
| 5:07:54 PM | 45,512.37 | -0.44 |
| 5:07:54 PM | 45,512.82 | -0.44 |
| 5:07:53 PM | 45,512.60 | -0.44 |
| 5:07:53 PM | 45,513.05 | -0.44 |
| 5:07:52 PM | 45,512.96 | -0.44 |
| 5:07:52 PM | 45,511.91 | -0.44 |
| 5:07:52 PM | 45,511.76 | -0.44 |
| 5:07:52 PM | 45,511.99 | -0.44 |
| 5:07:51 PM | 45,511.88 | -0.44 |
| 5:07:50 PM | 45,511.87 | -0.44 |
| 5:07:50 PM | 45,512.92 | -0.44 |
| 5:07:50 PM | 45,513.06 | -0.44 |
| 5:07:50 PM | 45,512.84 | -0.44 |
| 5:07:49 PM | 45,512.69 | -0.44 |
| 5:07:49 PM | 45,512.40 | -0.44 |
| 5:07:49 PM | 45,512.54 | -0.44 |
| 5:07:49 PM | 45,512.24 | -0.44 |
| 5:07:49 PM | 45,513.47 | -0.44 |
| 5:07:49 PM | 45,516.44 | -0.43 |
| 5:07:48 PM | 45,516.33 | -0.43 |
| 5:07:48 PM | 45,515.28 | -0.44 |
| 5:07:48 PM | 45,515.14 | -0.44 |
| 5:07:48 PM | 45,514.96 | -0.44 |
| 5:07:47 PM | 45,514.94 | -0.44 |
| 5:07:46 PM | 45,514.70 | -0.44 |
| 5:07:45 PM | 45,514.61 | -0.44 |
| 5:07:43 PM | 45,516.39 | -0.43 |
| 5:07:43 PM | 45,515.55 | -0.44 |
| 5:07:43 PM | 45,514.89 | -0.44 |
| 5:07:43 PM | 45,515.98 | -0.44 |
| 5:07:43 PM | 45,517.03 | -0.43 |
| 5:07:42 PM | 45,517.69 | -0.43 |
| 5:07:42 PM | 45,517.54 | -0.43 |
| 5:07:42 PM | 45,517.92 | -0.43 |
| 5:07:42 PM | 45,518.07 | -0.43 |
| 5:07:41 PM | 45,519.12 | -0.43 |
| 5:07:41 PM | 45,520.16 | -0.43 |
| 5:07:41 PM | 45,521.21 | -0.42 |