Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:54:21 PM | 44,715.43 | +0.57 |
| 4:54:19 PM | 44,715.72 | +0.57 |
| 4:54:18 PM | 44,715.57 | +0.57 |
| 4:54:17 PM | 44,714.97 | +0.57 |
| 4:54:17 PM | 44,715.24 | +0.57 |
| 4:54:16 PM | 44,715.46 | +0.57 |
| 4:54:15 PM | 44,716.41 | +0.57 |
| 4:54:14 PM | 44,716.38 | +0.57 |
| 4:54:13 PM | 44,715.82 | +0.57 |
| 4:54:13 PM | 44,715.70 | +0.57 |
| 4:54:13 PM | 44,715.02 | +0.57 |
| 4:54:12 PM | 44,715.14 | +0.57 |
| 4:54:12 PM | 44,715.01 | +0.57 |
| 4:54:11 PM | 44,714.47 | +0.56 |
| 4:54:10 PM | 44,714.38 | +0.56 |
| 4:54:09 PM | 44,713.83 | +0.56 |
| 4:54:09 PM | 44,713.71 | +0.56 |
| 4:54:08 PM | 44,713.81 | +0.56 |
| 4:54:05 PM | 44,712.71 | +0.56 |
| 4:54:05 PM | 44,712.43 | +0.56 |
| 4:54:04 PM | 44,711.62 | +0.56 |
| 4:54:04 PM | 44,711.31 | +0.56 |
| 4:54:04 PM | 44,710.35 | +0.56 |
| 4:54:03 PM | 44,710.07 | +0.56 |
| 4:54:03 PM | 44,709.52 | +0.55 |
| 4:54:02 PM | 44,709.38 | +0.55 |
| 4:54:02 PM | 44,709.44 | +0.55 |
| 4:54:02 PM | 44,710.27 | +0.56 |
| 4:54:02 PM | 44,708.36 | +0.55 |
| 4:54:01 PM | 44,708.05 | +0.55 |
| 4:54:00 PM | 44,707.21 | +0.55 |
| 4:54:00 PM | 44,707.76 | +0.55 |
| 4:54:00 PM | 44,707.05 | +0.55 |
| 4:54:00 PM | 44,706.91 | +0.55 |
| 4:53:59 PM | 44,704.99 | +0.54 |
| 4:53:58 PM | 44,702.94 | +0.54 |
| 4:53:58 PM | 44,702.82 | +0.54 |
| 4:53:57 PM | 44,700.62 | +0.53 |
| 4:53:57 PM | 44,700.58 | +0.53 |
| 4:53:57 PM | 44,700.62 | +0.53 |
| 4:53:57 PM | 44,700.77 | +0.53 |
| 4:53:57 PM | 44,700.77 | +0.53 |
| 4:53:55 PM | 44,701.57 | +0.54 |
| 4:53:54 PM | 44,701.72 | +0.54 |
| 4:53:53 PM | 44,701.44 | +0.54 |
| 4:53:50 PM | 44,701.59 | +0.54 |
| 4:53:50 PM | 44,701.13 | +0.53 |
| 4:53:48 PM | 44,701.04 | +0.53 |
| 4:53:47 PM | 44,701.59 | +0.54 |
| 4:53:47 PM | 44,702.11 | +0.54 |
| 4:53:46 PM | 44,702.76 | +0.54 |
| 4:53:46 PM | 44,702.96 | +0.54 |
| 4:53:45 PM | 44,703.56 | +0.54 |
| 4:53:44 PM | 44,703.65 | +0.54 |
| 4:53:43 PM | 44,703.35 | +0.54 |
| 4:53:43 PM | 44,702.67 | +0.54 |
| 4:53:41 PM | 44,702.82 | +0.54 |
| 4:53:38 PM | 44,703.11 | +0.54 |
| 4:53:37 PM | 44,702.57 | +0.54 |
| 4:53:36 PM | 44,703.67 | +0.54 |
| 4:53:35 PM | 44,704.21 | +0.54 |
| 4:53:34 PM | 44,704.34 | +0.54 |
| 4:53:34 PM | 44,704.62 | +0.54 |
| 4:53:33 PM | 44,704.51 | +0.54 |
| 4:53:33 PM | 44,705.82 | +0.55 |
| 4:53:32 PM | 44,706.01 | +0.55 |
| 4:53:32 PM | 44,706.42 | +0.55 |
| 4:53:31 PM | 44,706.87 | +0.55 |
| 4:53:31 PM | 44,706.31 | +0.55 |
| 4:53:31 PM | 44,706.87 | +0.55 |
| 4:53:30 PM | 44,706.35 | +0.55 |
| 4:53:29 PM | 44,705.79 | +0.55 |
| 4:53:29 PM | 44,705.94 | +0.55 |
| 4:53:29 PM | 44,706.22 | +0.55 |
| 4:53:29 PM | 44,706.45 | +0.55 |
| 4:53:27 PM | 44,707.40 | +0.55 |
| 4:53:27 PM | 44,707.10 | +0.55 |
| 4:53:26 PM | 44,707.25 | +0.55 |
| 4:53:24 PM | 44,707.28 | +0.55 |
| 4:53:23 PM | 44,707.40 | +0.55 |