Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:10:02 PM | 50,044.22 | +0.44 |
| 5:10:02 PM | 50,045.20 | +0.44 |
| 5:10:02 PM | 50,044.90 | +0.44 |
| 5:10:01 PM | 50,044.15 | +0.44 |
| 5:10:00 PM | 50,043.12 | +0.44 |
| 5:10:00 PM | 50,043.80 | +0.44 |
| 5:10:00 PM | 50,043.26 | +0.44 |
| 5:10:00 PM | 50,042.18 | +0.44 |
| 5:10:00 PM | 50,041.68 | +0.43 |
| 5:09:58 PM | 50,041.49 | +0.43 |
| 5:09:56 PM | 50,040.94 | +0.43 |
| 5:09:55 PM | 50,041.05 | +0.43 |
| 5:09:55 PM | 50,041.60 | +0.43 |
| 5:09:54 PM | 50,041.56 | +0.43 |
| 5:09:54 PM | 50,040.67 | +0.43 |
| 5:09:53 PM | 50,040.22 | +0.43 |
| 5:09:53 PM | 50,040.67 | +0.43 |
| 5:09:51 PM | 50,040.22 | +0.43 |
| 5:09:51 PM | 50,040.22 | +0.43 |
| 5:09:51 PM | 50,040.74 | +0.43 |
| 5:09:51 PM | 50,040.45 | +0.43 |
| 5:09:51 PM | 50,040.47 | +0.43 |
| 5:09:50 PM | 50,040.55 | +0.43 |
| 5:09:50 PM | 50,040.97 | +0.43 |
| 5:09:49 PM | 50,040.52 | +0.43 |
| 5:09:49 PM | 50,040.67 | +0.43 |
| 5:09:49 PM | 50,040.82 | +0.43 |
| 5:09:47 PM | 50,040.07 | +0.43 |
| 5:09:47 PM | 50,039.75 | +0.43 |
| 5:09:46 PM | 50,040.20 | +0.43 |
| 5:09:46 PM | 50,039.66 | +0.43 |
| 5:09:46 PM | 50,038.58 | +0.43 |
| 5:09:46 PM | 50,039.12 | +0.43 |
| 5:09:45 PM | 50,039.12 | +0.43 |
| 5:09:45 PM | 50,039.57 | +0.43 |
| 5:09:44 PM | 50,039.15 | +0.43 |
| 5:09:44 PM | 50,039.20 | +0.43 |
| 5:09:44 PM | 50,039.15 | +0.43 |
| 5:09:43 PM | 50,039.15 | +0.43 |
| 5:09:43 PM | 50,039.20 | +0.43 |
| 5:09:42 PM | 50,039.58 | +0.43 |
| 5:09:42 PM | 50,039.63 | +0.43 |
| 5:09:42 PM | 50,039.67 | +0.43 |
| 5:09:42 PM | 50,039.27 | +0.43 |
| 5:09:42 PM | 50,039.92 | +0.43 |
| 5:09:41 PM | 50,040.99 | +0.43 |
| 5:09:41 PM | 50,040.76 | +0.43 |
| 5:09:41 PM | 50,041.20 | +0.43 |
| 5:09:41 PM | 50,041.35 | +0.43 |
| 5:09:40 PM | 50,041.91 | +0.43 |
| 5:09:40 PM | 50,042.34 | +0.44 |
| 5:09:40 PM | 50,040.68 | +0.43 |
| 5:09:40 PM | 50,041.51 | +0.43 |
| 5:09:40 PM | 50,041.92 | +0.43 |
| 5:09:40 PM | 50,041.77 | +0.43 |
| 5:09:40 PM | 50,041.89 | +0.43 |
| 5:09:40 PM | 50,043.00 | +0.44 |
| 5:09:39 PM | 50,043.03 | +0.44 |
| 5:09:39 PM | 50,043.17 | +0.44 |
| 5:09:38 PM | 50,043.35 | +0.44 |
| 5:09:38 PM | 50,042.90 | +0.44 |
| 5:09:38 PM | 50,042.60 | +0.44 |
| 5:09:38 PM | 50,042.46 | +0.44 |
| 5:09:38 PM | 50,043.45 | +0.44 |
| 5:09:36 PM | 50,043.90 | +0.44 |
| 5:09:35 PM | 50,044.90 | +0.44 |
| 5:09:35 PM | 50,045.57 | +0.44 |
| 5:09:35 PM | 50,045.27 | +0.44 |
| 5:09:35 PM | 50,044.96 | +0.44 |
| 5:09:35 PM | 50,045.67 | +0.44 |
| 5:09:35 PM | 50,045.97 | +0.44 |
| 5:09:34 PM | 50,046.41 | +0.44 |
| 5:09:34 PM | 50,047.16 | +0.45 |
| 5:09:34 PM | 50,047.19 | +0.45 |
| 5:09:33 PM | 50,047.64 | +0.45 |
| 5:09:33 PM | 50,046.56 | +0.44 |
| 5:09:33 PM | 50,047.80 | +0.45 |
| 5:09:32 PM | 50,047.65 | +0.45 |
| 5:09:32 PM | 50,049.44 | +0.45 |
| 5:09:31 PM | 50,049.03 | +0.45 |