Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:08:49 PM | 45,511.01 | -0.45 |
| 5:08:46 PM | 45,511.38 | -0.45 |
| 5:08:43 PM | 45,513.54 | -0.44 |
| 5:08:43 PM | 45,513.32 | -0.44 |
| 5:08:43 PM | 45,513.32 | -0.44 |
| 5:08:42 PM | 45,513.64 | -0.44 |
| 5:08:42 PM | 45,513.75 | -0.44 |
| 5:08:41 PM | 45,514.80 | -0.44 |
| 5:08:41 PM | 45,515.89 | -0.44 |
| 5:08:40 PM | 45,515.92 | -0.44 |
| 5:08:40 PM | 45,515.81 | -0.44 |
| 5:08:38 PM | 45,516.15 | -0.43 |
| 5:08:38 PM | 45,515.99 | -0.44 |
| 5:08:38 PM | 45,516.91 | -0.43 |
| 5:08:38 PM | 45,516.98 | -0.43 |
| 5:08:37 PM | 45,518.03 | -0.43 |
| 5:08:37 PM | 45,516.94 | -0.43 |
| 5:08:36 PM | 45,516.64 | -0.43 |
| 5:08:36 PM | 45,519.74 | -0.43 |
| 5:08:36 PM | 45,520.34 | -0.43 |
| 5:08:35 PM | 45,524.86 | -0.42 |
| 5:08:35 PM | 45,524.20 | -0.42 |
| 5:08:34 PM | 45,524.63 | -0.42 |
| 5:08:32 PM | 45,524.74 | -0.42 |
| 5:08:32 PM | 45,524.65 | -0.42 |
| 5:08:32 PM | 45,521.41 | -0.42 |
| 5:08:31 PM | 45,520.32 | -0.43 |
| 5:08:31 PM | 45,518.78 | -0.43 |
| 5:08:31 PM | 45,518.32 | -0.43 |
| 5:08:30 PM | 45,518.41 | -0.43 |
| 5:08:30 PM | 45,517.87 | -0.43 |
| 5:08:30 PM | 45,517.43 | -0.43 |
| 5:08:30 PM | 45,516.98 | -0.43 |
| 5:08:29 PM | 45,514.88 | -0.44 |
| 5:08:28 PM | 45,515.33 | -0.44 |
| 5:08:27 PM | 45,514.28 | -0.44 |
| 5:08:27 PM | 45,514.32 | -0.44 |
| 5:08:26 PM | 45,514.22 | -0.44 |
| 5:08:25 PM | 45,514.00 | -0.44 |
| 5:08:25 PM | 45,513.10 | -0.44 |
| 5:08:25 PM | 45,513.25 | -0.44 |
| 5:08:24 PM | 45,512.24 | -0.44 |
| 5:08:24 PM | 45,512.90 | -0.44 |
| 5:08:24 PM | 45,513.36 | -0.44 |
| 5:08:23 PM | 45,513.39 | -0.44 |
| 5:08:22 PM | 45,513.83 | -0.44 |
| 5:08:22 PM | 45,514.35 | -0.44 |
| 5:08:22 PM | 45,514.37 | -0.44 |
| 5:08:22 PM | 45,514.57 | -0.44 |
| 5:08:22 PM | 45,515.62 | -0.44 |
| 5:08:21 PM | 45,516.53 | -0.43 |
| 5:08:21 PM | 45,516.68 | -0.43 |
| 5:08:21 PM | 45,516.73 | -0.43 |
| 5:08:20 PM | 45,516.44 | -0.43 |
| 5:08:20 PM | 45,516.59 | -0.43 |
| 5:08:19 PM | 45,517.94 | -0.43 |
| 5:08:19 PM | 45,518.11 | -0.43 |
| 5:08:19 PM | 45,517.30 | -0.43 |
| 5:08:18 PM | 45,517.16 | -0.43 |
| 5:08:18 PM | 45,517.03 | -0.43 |
| 5:08:18 PM | 45,515.11 | -0.44 |
| 5:08:18 PM | 45,513.11 | -0.44 |
| 5:08:18 PM | 45,513.00 | -0.44 |
| 5:08:18 PM | 45,511.86 | -0.44 |
| 5:08:17 PM | 45,507.85 | -0.45 |
| 5:08:17 PM | 45,506.55 | -0.46 |
| 5:08:16 PM | 45,500.35 | -0.47 |
| 5:08:16 PM | 45,499.02 | -0.47 |
| 5:08:16 PM | 45,498.35 | -0.47 |
| 5:08:16 PM | 45,498.44 | -0.47 |
| 5:08:14 PM | 45,498.35 | -0.47 |
| 5:08:14 PM | 45,498.20 | -0.47 |
| 5:08:14 PM | 45,498.80 | -0.47 |
| 5:08:14 PM | 45,499.10 | -0.47 |
| 5:08:14 PM | 45,499.02 | -0.47 |
| 5:08:13 PM | 45,499.48 | -0.47 |
| 5:08:13 PM | 45,499.62 | -0.47 |
| 5:08:13 PM | 45,500.17 | -0.47 |
| 5:08:12 PM | 45,501.92 | -0.47 |
| 5:08:11 PM | 45,500.88 | -0.47 |