Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:55:46 PM | 44,706.91 | +0.55 |
| 4:55:46 PM | 44,707.87 | +0.55 |
| 4:55:46 PM | 44,707.75 | +0.55 |
| 4:55:45 PM | 44,708.06 | +0.55 |
| 4:55:43 PM | 44,708.06 | +0.55 |
| 4:55:43 PM | 44,708.13 | +0.55 |
| 4:55:43 PM | 44,708.06 | +0.55 |
| 4:55:43 PM | 44,708.13 | +0.55 |
| 4:55:41 PM | 44,709.24 | +0.55 |
| 4:55:41 PM | 44,707.33 | +0.55 |
| 4:55:41 PM | 44,707.41 | +0.55 |
| 4:55:41 PM | 44,708.37 | +0.55 |
| 4:55:39 PM | 44,708.60 | +0.55 |
| 4:55:37 PM | 44,708.32 | +0.55 |
| 4:55:37 PM | 44,708.55 | +0.55 |
| 4:55:37 PM | 44,709.79 | +0.55 |
| 4:55:36 PM | 44,710.28 | +0.56 |
| 4:55:36 PM | 44,710.36 | +0.56 |
| 4:55:35 PM | 44,710.90 | +0.56 |
| 4:55:33 PM | 44,709.44 | +0.55 |
| 4:55:33 PM | 44,708.61 | +0.55 |
| 4:55:33 PM | 44,708.87 | +0.55 |
| 4:55:32 PM | 44,709.68 | +0.55 |
| 4:55:30 PM | 44,709.39 | +0.55 |
| 4:55:28 PM | 44,709.10 | +0.55 |
| 4:55:27 PM | 44,709.38 | +0.55 |
| 4:55:25 PM | 44,709.41 | +0.55 |
| 4:55:24 PM | 44,709.71 | +0.55 |
| 4:55:24 PM | 44,709.75 | +0.55 |
| 4:55:24 PM | 44,712.24 | +0.56 |
| 4:55:24 PM | 44,712.75 | +0.56 |
| 4:55:24 PM | 44,712.98 | +0.56 |
| 4:55:23 PM | 44,713.50 | +0.56 |
| 4:55:23 PM | 44,713.46 | +0.56 |
| 4:55:21 PM | 44,713.95 | +0.56 |
| 4:55:19 PM | 44,715.88 | +0.57 |
| 4:55:18 PM | 44,716.18 | +0.57 |
| 4:55:17 PM | 44,716.49 | +0.57 |
| 4:55:17 PM | 44,717.58 | +0.57 |
| 4:55:15 PM | 44,717.09 | +0.57 |
| 4:55:15 PM | 44,717.24 | +0.57 |
| 4:55:14 PM | 44,717.53 | +0.57 |
| 4:55:14 PM | 44,716.43 | +0.57 |
| 4:55:13 PM | 44,716.72 | +0.57 |
| 4:55:13 PM | 44,716.86 | +0.57 |
| 4:55:12 PM | 44,717.01 | +0.57 |
| 4:55:11 PM | 44,717.44 | +0.57 |
| 4:55:11 PM | 44,717.58 | +0.57 |
| 4:55:09 PM | 44,716.63 | +0.57 |
| 4:55:07 PM | 44,716.48 | +0.57 |
| 4:55:07 PM | 44,715.99 | +0.57 |
| 4:55:05 PM | 44,716.28 | +0.57 |
| 4:55:03 PM | 44,717.24 | +0.57 |
| 4:55:00 PM | 44,717.28 | +0.57 |
| 4:54:56 PM | 44,716.99 | +0.57 |
| 4:54:54 PM | 44,716.85 | +0.57 |
| 4:54:52 PM | 44,716.69 | +0.57 |
| 4:54:51 PM | 44,715.86 | +0.57 |
| 4:54:50 PM | 44,715.54 | +0.57 |
| 4:54:50 PM | 44,715.82 | +0.57 |
| 4:54:46 PM | 44,715.42 | +0.57 |
| 4:54:44 PM | 44,715.57 | +0.57 |
| 4:54:43 PM | 44,715.66 | +0.57 |
| 4:54:42 PM | 44,715.44 | +0.57 |
| 4:54:42 PM | 44,715.66 | +0.57 |
| 4:54:41 PM | 44,715.94 | +0.57 |
| 4:54:40 PM | 44,716.78 | +0.57 |
| 4:54:40 PM | 44,716.70 | +0.57 |
| 4:54:39 PM | 44,716.55 | +0.57 |
| 4:54:33 PM | 44,717.91 | +0.57 |
| 4:54:32 PM | 44,716.95 | +0.57 |
| 4:54:32 PM | 44,717.03 | +0.57 |
| 4:54:32 PM | 44,716.57 | +0.57 |
| 4:54:30 PM | 44,715.89 | +0.57 |
| 4:54:26 PM | 44,715.21 | +0.57 |
| 4:54:25 PM | 44,716.02 | +0.57 |
| 4:54:25 PM | 44,715.58 | +0.57 |
| 4:54:24 PM | 44,715.69 | +0.57 |
| 4:54:24 PM | 44,715.41 | +0.57 |
| 4:54:23 PM | 44,714.89 | +0.57 |