Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:10:30 PM | 50,054.24 | +0.46 |
| 5:10:30 PM | 50,054.54 | +0.46 |
| 5:10:30 PM | 50,053.71 | +0.46 |
| 5:10:30 PM | 50,054.16 | +0.46 |
| 5:10:29 PM | 50,054.06 | +0.46 |
| 5:10:29 PM | 50,053.78 | +0.46 |
| 5:10:29 PM | 50,053.87 | +0.46 |
| 5:10:29 PM | 50,054.41 | +0.46 |
| 5:10:28 PM | 50,053.34 | +0.46 |
| 5:10:28 PM | 50,053.49 | +0.46 |
| 5:10:28 PM | 50,054.57 | +0.46 |
| 5:10:27 PM | 50,055.29 | +0.46 |
| 5:10:27 PM | 50,055.21 | +0.46 |
| 5:10:27 PM | 50,055.13 | +0.46 |
| 5:10:27 PM | 50,056.22 | +0.46 |
| 5:10:27 PM | 50,055.13 | +0.46 |
| 5:10:26 PM | 50,055.81 | +0.46 |
| 5:10:26 PM | 50,054.81 | +0.46 |
| 5:10:25 PM | 50,054.19 | +0.46 |
| 5:10:25 PM | 50,055.08 | +0.46 |
| 5:10:25 PM | 50,055.49 | +0.46 |
| 5:10:25 PM | 50,054.86 | +0.46 |
| 5:10:25 PM | 50,050.60 | +0.45 |
| 5:10:24 PM | 50,050.83 | +0.45 |
| 5:10:24 PM | 50,050.98 | +0.45 |
| 5:10:24 PM | 50,051.13 | +0.45 |
| 5:10:23 PM | 50,050.98 | +0.45 |
| 5:10:23 PM | 50,051.07 | +0.45 |
| 5:10:23 PM | 50,051.52 | +0.45 |
| 5:10:23 PM | 50,051.97 | +0.45 |
| 5:10:23 PM | 50,052.86 | +0.46 |
| 5:10:23 PM | 50,052.41 | +0.46 |
| 5:10:22 PM | 50,052.18 | +0.46 |
| 5:10:22 PM | 50,052.25 | +0.46 |
| 5:10:22 PM | 50,053.15 | +0.46 |
| 5:10:21 PM | 50,053.58 | +0.46 |
| 5:10:21 PM | 50,053.60 | +0.46 |
| 5:10:21 PM | 50,053.58 | +0.46 |
| 5:10:21 PM | 50,053.56 | +0.46 |
| 5:10:21 PM | 50,054.01 | +0.46 |
| 5:10:20 PM | 50,053.80 | +0.46 |
| 5:10:20 PM | 50,053.41 | +0.46 |
| 5:10:20 PM | 50,052.41 | +0.46 |
| 5:10:20 PM | 50,053.45 | +0.46 |
| 5:10:20 PM | 50,053.69 | +0.46 |
| 5:10:19 PM | 50,052.69 | +0.46 |
| 5:10:18 PM | 50,052.50 | +0.46 |
| 5:10:18 PM | 50,052.45 | +0.46 |
| 5:10:18 PM | 50,052.47 | +0.46 |
| 5:10:18 PM | 50,052.06 | +0.46 |
| 5:10:17 PM | 50,051.64 | +0.45 |
| 5:10:17 PM | 50,052.59 | +0.46 |
| 5:10:16 PM | 50,052.16 | +0.46 |
| 5:10:16 PM | 50,052.01 | +0.46 |
| 5:10:16 PM | 50,051.26 | +0.45 |
| 5:10:16 PM | 50,050.93 | +0.45 |
| 5:10:15 PM | 50,050.26 | +0.45 |
| 5:10:15 PM | 50,049.84 | +0.45 |
| 5:10:13 PM | 50,049.63 | +0.45 |
| 5:10:13 PM | 50,049.09 | +0.45 |
| 5:10:13 PM | 50,048.64 | +0.45 |
| 5:10:12 PM | 50,049.09 | +0.45 |
| 5:10:11 PM | 50,049.53 | +0.45 |
| 5:10:11 PM | 50,049.09 | +0.45 |
| 5:10:10 PM | 50,048.89 | +0.45 |
| 5:10:09 PM | 50,048.00 | +0.45 |
| 5:10:09 PM | 50,047.71 | +0.45 |
| 5:10:09 PM | 50,047.41 | +0.45 |
| 5:10:09 PM | 50,047.31 | +0.45 |
| 5:10:09 PM | 50,046.77 | +0.44 |
| 5:10:08 PM | 50,046.74 | +0.44 |
| 5:10:06 PM | 50,046.71 | +0.44 |
| 5:10:06 PM | 50,045.37 | +0.44 |
| 5:10:05 PM | 50,045.06 | +0.44 |
| 5:10:05 PM | 50,044.55 | +0.44 |
| 5:10:04 PM | 50,045.21 | +0.44 |
| 5:10:04 PM | 50,044.92 | +0.44 |
| 5:10:03 PM | 50,044.69 | +0.44 |
| 5:10:02 PM | 50,044.15 | +0.44 |
| 5:10:02 PM | 50,044.37 | +0.44 |