Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:09:24 PM | 45,497.51 | -0.48 |
| 5:09:23 PM | 45,497.82 | -0.47 |
| 5:09:22 PM | 45,497.73 | -0.48 |
| 5:09:22 PM | 45,498.03 | -0.47 |
| 5:09:22 PM | 45,498.18 | -0.47 |
| 5:09:22 PM | 45,499.38 | -0.47 |
| 5:09:22 PM | 45,499.52 | -0.47 |
| 5:09:21 PM | 45,499.82 | -0.47 |
| 5:09:21 PM | 45,500.97 | -0.47 |
| 5:09:19 PM | 45,501.63 | -0.47 |
| 5:09:19 PM | 45,501.73 | -0.47 |
| 5:09:19 PM | 45,500.65 | -0.47 |
| 5:09:19 PM | 45,501.31 | -0.47 |
| 5:09:19 PM | 45,501.61 | -0.47 |
| 5:09:18 PM | 45,501.90 | -0.47 |
| 5:09:18 PM | 45,502.04 | -0.47 |
| 5:09:18 PM | 45,504.20 | -0.46 |
| 5:09:18 PM | 45,505.24 | -0.46 |
| 5:09:18 PM | 45,508.44 | -0.45 |
| 5:09:17 PM | 45,508.99 | -0.45 |
| 5:09:17 PM | 45,509.43 | -0.45 |
| 5:09:17 PM | 45,510.63 | -0.45 |
| 5:09:17 PM | 45,510.87 | -0.45 |
| 5:09:13 PM | 45,511.92 | -0.44 |
| 5:09:12 PM | 45,512.01 | -0.44 |
| 5:09:12 PM | 45,511.86 | -0.44 |
| 5:09:11 PM | 45,511.71 | -0.44 |
| 5:09:11 PM | 45,511.28 | -0.45 |
| 5:09:10 PM | 45,510.83 | -0.45 |
| 5:09:10 PM | 45,510.92 | -0.45 |
| 5:09:10 PM | 45,511.97 | -0.44 |
| 5:09:09 PM | 45,513.58 | -0.44 |
| 5:09:09 PM | 45,513.73 | -0.44 |
| 5:09:09 PM | 45,514.82 | -0.44 |
| 5:09:08 PM | 45,515.90 | -0.44 |
| 5:09:07 PM | 45,515.24 | -0.44 |
| 5:09:07 PM | 45,515.39 | -0.44 |
| 5:09:06 PM | 45,515.69 | -0.44 |
| 5:09:06 PM | 45,516.70 | -0.43 |
| 5:09:06 PM | 45,517.70 | -0.43 |
| 5:09:06 PM | 45,517.69 | -0.43 |
| 5:09:05 PM | 45,517.40 | -0.43 |
| 5:09:05 PM | 45,516.85 | -0.43 |
| 5:09:05 PM | 45,517.15 | -0.43 |
| 5:09:05 PM | 45,516.60 | -0.43 |
| 5:09:05 PM | 45,516.05 | -0.44 |
| 5:09:05 PM | 45,515.51 | -0.44 |
| 5:09:05 PM | 45,513.32 | -0.44 |
| 5:09:05 PM | 45,512.01 | -0.44 |
| 5:09:04 PM | 45,512.31 | -0.44 |
| 5:09:03 PM | 45,512.80 | -0.44 |
| 5:09:02 PM | 45,512.96 | -0.44 |
| 5:09:02 PM | 45,512.81 | -0.44 |
| 5:09:00 PM | 45,513.47 | -0.44 |
| 5:09:00 PM | 45,514.52 | -0.44 |
| 5:08:59 PM | 45,511.38 | -0.45 |
| 5:08:59 PM | 45,511.43 | -0.45 |
| 5:08:58 PM | 45,511.12 | -0.45 |
| 5:08:58 PM | 45,511.28 | -0.45 |
| 5:08:58 PM | 45,511.28 | -0.45 |
| 5:08:57 PM | 45,511.84 | -0.44 |
| 5:08:57 PM | 45,511.69 | -0.44 |
| 5:08:57 PM | 45,510.59 | -0.45 |
| 5:08:57 PM | 45,509.22 | -0.45 |
| 5:08:57 PM | 45,508.38 | -0.45 |
| 5:08:56 PM | 45,508.33 | -0.45 |
| 5:08:54 PM | 45,506.80 | -0.46 |
| 5:08:54 PM | 45,506.95 | -0.45 |
| 5:08:53 PM | 45,507.24 | -0.45 |
| 5:08:53 PM | 45,508.25 | -0.45 |
| 5:08:51 PM | 45,508.74 | -0.45 |
| 5:08:51 PM | 45,509.79 | -0.45 |
| 5:08:50 PM | 45,508.68 | -0.45 |
| 5:08:50 PM | 45,508.83 | -0.45 |
| 5:08:50 PM | 45,508.38 | -0.45 |
| 5:08:50 PM | 45,508.93 | -0.45 |
| 5:08:49 PM | 45,509.85 | -0.45 |
| 5:08:49 PM | 45,510.15 | -0.45 |
| 5:08:49 PM | 45,510.21 | -0.45 |
| 5:08:49 PM | 45,510.47 | -0.45 |