Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:11:00 PM | 50,068.50 | +0.49 |
| 5:10:59 PM | 50,067.61 | +0.49 |
| 5:10:58 PM | 50,066.53 | +0.48 |
| 5:10:58 PM | 50,066.68 | +0.48 |
| 5:10:58 PM | 50,066.95 | +0.49 |
| 5:10:58 PM | 50,066.85 | +0.48 |
| 5:10:58 PM | 50,066.95 | +0.49 |
| 5:10:57 PM | 50,067.40 | +0.49 |
| 5:10:57 PM | 50,067.85 | +0.49 |
| 5:10:57 PM | 50,067.55 | +0.49 |
| 5:10:56 PM | 50,068.28 | +0.49 |
| 5:10:56 PM | 50,068.28 | +0.49 |
| 5:10:55 PM | 50,067.62 | +0.49 |
| 5:10:55 PM | 50,066.79 | +0.48 |
| 5:10:53 PM | 50,062.56 | +0.48 |
| 5:10:53 PM | 50,062.14 | +0.48 |
| 5:10:53 PM | 50,062.04 | +0.48 |
| 5:10:52 PM | 50,062.87 | +0.48 |
| 5:10:52 PM | 50,063.39 | +0.48 |
| 5:10:52 PM | 50,063.31 | +0.48 |
| 5:10:52 PM | 50,062.77 | +0.48 |
| 5:10:51 PM | 50,062.35 | +0.48 |
| 5:10:51 PM | 50,061.22 | +0.47 |
| 5:10:49 PM | 50,060.94 | +0.47 |
| 5:10:48 PM | 50,060.05 | +0.47 |
| 5:10:48 PM | 50,059.63 | +0.47 |
| 5:10:48 PM | 50,060.08 | +0.47 |
| 5:10:48 PM | 50,059.63 | +0.47 |
| 5:10:47 PM | 50,060.08 | +0.47 |
| 5:10:47 PM | 50,059.63 | +0.47 |
| 5:10:47 PM | 50,059.19 | +0.47 |
| 5:10:47 PM | 50,059.24 | +0.47 |
| 5:10:46 PM | 50,061.37 | +0.47 |
| 5:10:46 PM | 50,060.95 | +0.47 |
| 5:10:46 PM | 50,060.99 | +0.47 |
| 5:10:46 PM | 50,060.71 | +0.47 |
| 5:10:46 PM | 50,060.29 | +0.47 |
| 5:10:45 PM | 50,060.26 | +0.47 |
| 5:10:45 PM | 50,060.34 | +0.47 |
| 5:10:45 PM | 50,060.31 | +0.47 |
| 5:10:45 PM | 50,060.73 | +0.47 |
| 5:10:45 PM | 50,060.28 | +0.47 |
| 5:10:44 PM | 50,060.70 | +0.47 |
| 5:10:44 PM | 50,060.42 | +0.47 |
| 5:10:44 PM | 50,060.22 | +0.47 |
| 5:10:44 PM | 50,060.42 | +0.47 |
| 5:10:44 PM | 50,060.65 | +0.47 |
| 5:10:44 PM | 50,061.07 | +0.47 |
| 5:10:43 PM | 50,060.76 | +0.47 |
| 5:10:43 PM | 50,059.93 | +0.47 |
| 5:10:42 PM | 50,059.69 | +0.47 |
| 5:10:42 PM | 50,059.54 | +0.47 |
| 5:10:42 PM | 50,060.14 | +0.47 |
| 5:10:41 PM | 50,060.18 | +0.47 |
| 5:10:40 PM | 50,060.59 | +0.47 |
| 5:10:40 PM | 50,060.48 | +0.47 |
| 5:10:39 PM | 50,060.46 | +0.47 |
| 5:10:38 PM | 50,059.42 | +0.47 |
| 5:10:38 PM | 50,058.97 | +0.47 |
| 5:10:38 PM | 50,059.12 | +0.47 |
| 5:10:37 PM | 50,060.20 | +0.47 |
| 5:10:37 PM | 50,060.35 | +0.47 |
| 5:10:37 PM | 50,060.42 | +0.47 |
| 5:10:35 PM | 50,060.14 | +0.47 |
| 5:10:35 PM | 50,059.83 | +0.47 |
| 5:10:34 PM | 50,059.78 | +0.47 |
| 5:10:33 PM | 50,059.73 | +0.47 |
| 5:10:33 PM | 50,060.16 | +0.47 |
| 5:10:33 PM | 50,060.14 | +0.47 |
| 5:10:33 PM | 50,060.27 | +0.47 |
| 5:10:32 PM | 50,060.39 | +0.47 |
| 5:10:32 PM | 50,056.76 | +0.46 |
| 5:10:32 PM | 50,054.27 | +0.46 |
| 5:10:32 PM | 50,054.68 | +0.46 |
| 5:10:31 PM | 50,053.61 | +0.46 |
| 5:10:31 PM | 50,054.17 | +0.46 |
| 5:10:30 PM | 50,053.96 | +0.46 |
| 5:10:30 PM | 50,054.24 | +0.46 |
| 5:10:30 PM | 50,054.24 | +0.46 |
| 5:10:30 PM | 50,053.35 | +0.46 |