Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:56:52 PM | 44,704.43 | +0.54 |
| 4:56:52 PM | 44,704.74 | +0.54 |
| 4:56:51 PM | 44,705.06 | +0.54 |
| 4:56:50 PM | 44,706.02 | +0.55 |
| 4:56:49 PM | 44,705.94 | +0.55 |
| 4:56:49 PM | 44,704.98 | +0.54 |
| 4:56:49 PM | 44,704.83 | +0.54 |
| 4:56:49 PM | 44,704.06 | +0.54 |
| 4:56:49 PM | 44,702.73 | +0.54 |
| 4:56:49 PM | 44,702.76 | +0.54 |
| 4:56:47 PM | 44,702.46 | +0.54 |
| 4:56:46 PM | 44,702.02 | +0.54 |
| 4:56:46 PM | 44,702.31 | +0.54 |
| 4:56:45 PM | 44,702.17 | +0.54 |
| 4:56:45 PM | 44,702.25 | +0.54 |
| 4:56:45 PM | 44,701.79 | +0.54 |
| 4:56:44 PM | 44,701.49 | +0.54 |
| 4:56:44 PM | 44,701.64 | +0.54 |
| 4:56:43 PM | 44,702.75 | +0.54 |
| 4:56:41 PM | 44,702.79 | +0.54 |
| 4:56:41 PM | 44,702.71 | +0.54 |
| 4:56:40 PM | 44,703.81 | +0.54 |
| 4:56:38 PM | 44,704.36 | +0.54 |
| 4:56:35 PM | 44,704.42 | +0.54 |
| 4:56:35 PM | 44,702.22 | +0.54 |
| 4:56:33 PM | 44,702.31 | +0.54 |
| 4:56:31 PM | 44,702.38 | +0.54 |
| 4:56:29 PM | 44,702.53 | +0.54 |
| 4:56:29 PM | 44,703.63 | +0.54 |
| 4:56:28 PM | 44,703.56 | +0.54 |
| 4:56:28 PM | 44,703.60 | +0.54 |
| 4:56:23 PM | 44,703.56 | +0.54 |
| 4:56:23 PM | 44,703.43 | +0.54 |
| 4:56:23 PM | 44,703.51 | +0.54 |
| 4:56:23 PM | 44,703.76 | +0.54 |
| 4:56:22 PM | 44,703.99 | +0.54 |
| 4:56:19 PM | 44,704.14 | +0.54 |
| 4:56:19 PM | 44,704.06 | +0.54 |
| 4:56:17 PM | 44,704.18 | +0.54 |
| 4:56:16 PM | 44,703.95 | +0.54 |
| 4:56:16 PM | 44,702.99 | +0.54 |
| 4:56:14 PM | 44,703.14 | +0.54 |
| 4:56:14 PM | 44,704.09 | +0.54 |
| 4:56:13 PM | 44,702.99 | +0.54 |
| 4:56:12 PM | 44,702.91 | +0.54 |
| 4:56:12 PM | 44,702.83 | +0.54 |
| 4:56:12 PM | 44,702.76 | +0.54 |
| 4:56:12 PM | 44,702.83 | +0.54 |
| 4:56:12 PM | 44,702.91 | +0.54 |
| 4:56:12 PM | 44,703.07 | +0.54 |
| 4:56:12 PM | 44,703.15 | +0.54 |
| 4:56:11 PM | 44,703.27 | +0.54 |
| 4:56:11 PM | 44,704.37 | +0.54 |
| 4:56:10 PM | 44,704.46 | +0.54 |
| 4:56:10 PM | 44,704.34 | +0.54 |
| 4:56:08 PM | 44,704.21 | +0.54 |
| 4:56:07 PM | 44,703.81 | +0.54 |
| 4:56:06 PM | 44,703.96 | +0.54 |
| 4:56:04 PM | 44,703.01 | +0.54 |
| 4:56:03 PM | 44,702.86 | +0.54 |
| 4:56:02 PM | 44,702.70 | +0.54 |
| 4:56:01 PM | 44,702.85 | +0.54 |
| 4:56:01 PM | 44,703.08 | +0.54 |
| 4:56:01 PM | 44,703.31 | +0.54 |
| 4:56:01 PM | 44,709.92 | +0.55 |
| 4:56:00 PM | 44,708.97 | +0.55 |
| 4:56:00 PM | 44,709.01 | +0.55 |
| 4:56:00 PM | 44,708.70 | +0.55 |
| 4:56:00 PM | 44,708.83 | +0.55 |
| 4:55:59 PM | 44,708.78 | +0.55 |
| 4:55:54 PM | 44,706.87 | +0.55 |
| 4:55:53 PM | 44,706.59 | +0.55 |
| 4:55:52 PM | 44,706.74 | +0.55 |
| 4:55:51 PM | 44,706.91 | +0.55 |
| 4:55:50 PM | 44,706.88 | +0.55 |
| 4:55:49 PM | 44,706.72 | +0.55 |
| 4:55:49 PM | 44,706.69 | +0.55 |
| 4:55:48 PM | 44,706.84 | +0.55 |
| 4:55:48 PM | 44,706.69 | +0.55 |
| 4:55:47 PM | 44,706.84 | +0.55 |