Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:00:01 PM | 44,714.26 | +0.56 |
| 5:00:00 PM | 44,714.77 | +0.57 |
| 5:00:00 PM | 44,716.12 | +0.57 |
| 5:00:00 PM | 44,717.23 | +0.57 |
| 5:00:00 PM | 44,717.53 | +0.57 |
| 4:59:59 PM | 44,717.96 | +0.57 |
| 4:59:59 PM | 44,717.40 | +0.57 |
| 4:59:57 PM | 44,717.67 | +0.57 |
| 4:59:57 PM | 44,718.63 | +0.57 |
| 4:59:57 PM | 44,719.14 | +0.58 |
| 4:59:56 PM | 44,719.29 | +0.58 |
| 4:59:56 PM | 44,719.44 | +0.58 |
| 4:59:56 PM | 44,719.51 | +0.58 |
| 4:59:55 PM | 44,720.35 | +0.58 |
| 4:59:52 PM | 44,720.80 | +0.58 |
| 4:59:52 PM | 44,720.65 | +0.58 |
| 4:59:52 PM | 44,720.35 | +0.58 |
| 4:59:51 PM | 44,720.65 | +0.58 |
| 4:59:50 PM | 44,721.49 | +0.58 |
| 4:59:49 PM | 44,722.04 | +0.58 |
| 4:59:47 PM | 44,722.32 | +0.58 |
| 4:59:46 PM | 44,722.17 | +0.58 |
| 4:59:46 PM | 44,723.27 | +0.58 |
| 4:59:46 PM | 44,722.99 | +0.58 |
| 4:59:46 PM | 44,723.05 | +0.58 |
| 4:59:46 PM | 44,723.14 | +0.58 |
| 4:59:45 PM | 44,723.18 | +0.58 |
| 4:59:45 PM | 44,723.45 | +0.59 |
| 4:59:45 PM | 44,723.41 | +0.59 |
| 4:59:44 PM | 44,724.37 | +0.59 |
| 4:59:44 PM | 44,724.63 | +0.59 |
| 4:59:44 PM | 44,724.56 | +0.59 |
| 4:59:44 PM | 44,724.86 | +0.59 |
| 4:59:43 PM | 44,724.71 | +0.59 |
| 4:59:43 PM | 44,724.43 | +0.59 |
| 4:59:43 PM | 44,724.28 | +0.59 |
| 4:59:43 PM | 44,724.58 | +0.59 |
| 4:59:43 PM | 44,724.18 | +0.59 |
| 4:59:42 PM | 44,724.07 | +0.59 |
| 4:59:42 PM | 44,724.07 | +0.59 |
| 4:59:41 PM | 44,724.18 | +0.59 |
| 4:59:40 PM | 44,723.86 | +0.59 |
| 4:59:40 PM | 44,722.72 | +0.58 |
| 4:59:40 PM | 44,722.60 | +0.58 |
| 4:59:39 PM | 44,722.66 | +0.58 |
| 4:59:39 PM | 44,722.57 | +0.58 |
| 4:59:38 PM | 44,722.70 | +0.58 |
| 4:59:35 PM | 44,722.13 | +0.58 |
| 4:59:34 PM | 44,722.02 | +0.58 |
| 4:59:33 PM | 44,721.92 | +0.58 |
| 4:59:33 PM | 44,721.52 | +0.58 |
| 4:59:33 PM | 44,721.49 | +0.58 |
| 4:59:32 PM | 44,721.43 | +0.58 |
| 4:59:30 PM | 44,721.73 | +0.58 |
| 4:59:28 PM | 44,721.58 | +0.58 |
| 4:59:28 PM | 44,721.64 | +0.58 |
| 4:59:28 PM | 44,721.49 | +0.58 |
| 4:59:25 PM | 44,721.34 | +0.58 |
| 4:59:24 PM | 44,721.62 | +0.58 |
| 4:59:23 PM | 44,721.34 | +0.58 |
| 4:59:22 PM | 44,720.89 | +0.58 |
| 4:59:22 PM | 44,720.78 | +0.58 |
| 4:59:22 PM | 44,720.66 | +0.58 |
| 4:59:22 PM | 44,719.98 | +0.58 |
| 4:59:21 PM | 44,719.86 | +0.58 |
| 4:59:20 PM | 44,719.94 | +0.58 |
| 4:59:20 PM | 44,720.22 | +0.58 |
| 4:59:19 PM | 44,719.37 | +0.58 |
| 4:59:18 PM | 44,718.83 | +0.57 |
| 4:59:17 PM | 44,717.47 | +0.57 |
| 4:59:15 PM | 44,716.92 | +0.57 |
| 4:59:15 PM | 44,717.01 | +0.57 |
| 4:59:14 PM | 44,717.41 | +0.57 |
| 4:59:12 PM | 44,718.22 | +0.57 |
| 4:59:12 PM | 44,719.17 | +0.58 |
| 4:59:09 PM | 44,719.74 | +0.58 |
| 4:59:09 PM | 44,719.46 | +0.58 |
| 4:59:08 PM | 44,719.60 | +0.58 |
| 4:59:08 PM | 44,719.88 | +0.58 |
| 4:59:08 PM | 44,720.11 | +0.58 |