Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:12:10 PM | 50,069.02 | +0.49 |
| 5:12:10 PM | 50,068.73 | +0.49 |
| 5:12:10 PM | 50,065.52 | +0.48 |
| 5:12:09 PM | 50,065.67 | +0.48 |
| 5:12:08 PM | 50,064.63 | +0.48 |
| 5:12:08 PM | 50,064.47 | +0.48 |
| 5:12:08 PM | 50,065.36 | +0.48 |
| 5:12:08 PM | 50,065.33 | +0.48 |
| 5:12:08 PM | 50,064.92 | +0.48 |
| 5:12:07 PM | 50,064.59 | +0.48 |
| 5:12:07 PM | 50,064.05 | +0.48 |
| 5:12:07 PM | 50,065.04 | +0.48 |
| 5:12:06 PM | 50,064.98 | +0.48 |
| 5:12:05 PM | 50,065.22 | +0.48 |
| 5:12:05 PM | 50,065.64 | +0.48 |
| 5:12:04 PM | 50,066.88 | +0.48 |
| 5:12:04 PM | 50,066.85 | +0.48 |
| 5:12:03 PM | 50,067.32 | +0.49 |
| 5:12:03 PM | 50,066.87 | +0.48 |
| 5:12:03 PM | 50,066.56 | +0.48 |
| 5:12:02 PM | 50,067.63 | +0.49 |
| 5:12:01 PM | 50,066.74 | +0.48 |
| 5:12:00 PM | 50,066.08 | +0.48 |
| 5:12:00 PM | 50,066.00 | +0.48 |
| 5:11:59 PM | 50,065.85 | +0.48 |
| 5:11:59 PM | 50,066.17 | +0.48 |
| 5:11:59 PM | 50,068.31 | +0.49 |
| 5:11:58 PM | 50,067.66 | +0.49 |
| 5:11:58 PM | 50,067.21 | +0.49 |
| 5:11:58 PM | 50,067.25 | +0.49 |
| 5:11:57 PM | 50,066.35 | +0.48 |
| 5:11:56 PM | 50,067.01 | +0.49 |
| 5:11:56 PM | 50,067.19 | +0.49 |
| 5:11:55 PM | 50,066.74 | +0.48 |
| 5:11:55 PM | 50,066.66 | +0.48 |
| 5:11:55 PM | 50,065.59 | +0.48 |
| 5:11:54 PM | 50,065.61 | +0.48 |
| 5:11:53 PM | 50,065.58 | +0.48 |
| 5:11:53 PM | 50,065.27 | +0.48 |
| 5:11:53 PM | 50,066.16 | +0.48 |
| 5:11:52 PM | 50,067.50 | +0.49 |
| 5:11:52 PM | 50,067.06 | +0.49 |
| 5:11:52 PM | 50,066.91 | +0.48 |
| 5:11:51 PM | 50,066.96 | +0.49 |
| 5:11:51 PM | 50,067.08 | +0.49 |
| 5:11:51 PM | 50,067.23 | +0.49 |
| 5:11:51 PM | 50,067.65 | +0.49 |
| 5:11:51 PM | 50,067.80 | +0.49 |
| 5:11:51 PM | 50,067.36 | +0.49 |
| 5:11:49 PM | 50,068.70 | +0.49 |
| 5:11:49 PM | 50,067.87 | +0.49 |
| 5:11:49 PM | 50,067.85 | +0.49 |
| 5:11:49 PM | 50,067.82 | +0.49 |
| 5:11:48 PM | 50,067.88 | +0.49 |
| 5:11:48 PM | 50,066.80 | +0.48 |
| 5:11:48 PM | 50,066.86 | +0.48 |
| 5:11:48 PM | 50,066.58 | +0.48 |
| 5:11:48 PM | 50,066.25 | +0.48 |
| 5:11:47 PM | 50,066.55 | +0.48 |
| 5:11:47 PM | 50,066.83 | +0.48 |
| 5:11:47 PM | 50,068.14 | +0.49 |
| 5:11:46 PM | 50,066.07 | +0.48 |
| 5:11:46 PM | 50,065.75 | +0.48 |
| 5:11:46 PM | 50,065.31 | +0.48 |
| 5:11:46 PM | 50,065.61 | +0.48 |
| 5:11:46 PM | 50,065.76 | +0.48 |
| 5:11:45 PM | 50,065.27 | +0.48 |
| 5:11:45 PM | 50,065.12 | +0.48 |
| 5:11:45 PM | 50,064.97 | +0.48 |
| 5:11:45 PM | 50,065.42 | +0.48 |
| 5:11:45 PM | 50,065.48 | +0.48 |
| 5:11:44 PM | 50,065.92 | +0.48 |
| 5:11:44 PM | 50,065.03 | +0.48 |
| 5:11:44 PM | 50,064.99 | +0.48 |
| 5:11:44 PM | 50,064.54 | +0.48 |
| 5:11:44 PM | 50,064.54 | +0.48 |
| 5:11:44 PM | 50,064.70 | +0.48 |
| 5:11:43 PM | 50,063.80 | +0.48 |
| 5:11:43 PM | 50,064.70 | +0.48 |
| 5:11:43 PM | 50,065.14 | +0.48 |