Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:10:53 PM | 45,544.73 | -0.37 |
| 5:10:53 PM | 45,544.88 | -0.37 |
| 5:10:53 PM | 45,544.73 | -0.37 |
| 5:10:52 PM | 45,544.65 | -0.37 |
| 5:10:52 PM | 45,544.80 | -0.37 |
| 5:10:52 PM | 45,544.58 | -0.37 |
| 5:10:52 PM | 45,545.14 | -0.37 |
| 5:10:51 PM | 45,544.83 | -0.37 |
| 5:10:51 PM | 45,544.37 | -0.37 |
| 5:10:51 PM | 45,543.92 | -0.37 |
| 5:10:51 PM | 45,543.60 | -0.37 |
| 5:10:50 PM | 45,542.03 | -0.38 |
| 5:10:50 PM | 45,541.76 | -0.38 |
| 5:10:50 PM | 45,541.75 | -0.38 |
| 5:10:50 PM | 45,541.73 | -0.38 |
| 5:10:50 PM | 45,537.49 | -0.39 |
| 5:10:48 PM | 45,537.16 | -0.39 |
| 5:10:48 PM | 45,537.01 | -0.39 |
| 5:10:47 PM | 45,536.47 | -0.39 |
| 5:10:47 PM | 45,536.32 | -0.39 |
| 5:10:46 PM | 45,536.61 | -0.39 |
| 5:10:46 PM | 45,536.84 | -0.39 |
| 5:10:46 PM | 45,536.17 | -0.39 |
| 5:10:46 PM | 45,535.02 | -0.39 |
| 5:10:44 PM | 45,533.57 | -0.40 |
| 5:10:44 PM | 45,534.11 | -0.40 |
| 5:10:43 PM | 45,534.02 | -0.40 |
| 5:10:43 PM | 45,533.95 | -0.40 |
| 5:10:43 PM | 45,533.92 | -0.40 |
| 5:10:43 PM | 45,533.76 | -0.40 |
| 5:10:43 PM | 45,533.48 | -0.40 |
| 5:10:42 PM | 45,532.81 | -0.40 |
| 5:10:42 PM | 45,532.83 | -0.40 |
| 5:10:42 PM | 45,532.53 | -0.40 |
| 5:10:41 PM | 45,532.38 | -0.40 |
| 5:10:41 PM | 45,532.83 | -0.40 |
| 5:10:41 PM | 45,532.92 | -0.40 |
| 5:10:41 PM | 45,533.01 | -0.40 |
| 5:10:40 PM | 45,533.30 | -0.40 |
| 5:10:40 PM | 45,534.90 | -0.39 |
| 5:10:40 PM | 45,534.93 | -0.39 |
| 5:10:39 PM | 45,537.25 | -0.39 |
| 5:10:38 PM | 45,537.36 | -0.39 |
| 5:10:38 PM | 45,536.87 | -0.39 |
| 5:10:37 PM | 45,537.10 | -0.39 |
| 5:10:37 PM | 45,536.87 | -0.39 |
| 5:10:37 PM | 45,537.09 | -0.39 |
| 5:10:36 PM | 45,537.05 | -0.39 |
| 5:10:34 PM | 45,537.78 | -0.39 |
| 5:10:34 PM | 45,536.73 | -0.39 |
| 5:10:34 PM | 45,536.05 | -0.39 |
| 5:10:33 PM | 45,536.20 | -0.39 |
| 5:10:32 PM | 45,537.58 | -0.39 |
| 5:10:32 PM | 45,537.49 | -0.39 |
| 5:10:32 PM | 45,537.72 | -0.39 |
| 5:10:32 PM | 45,537.57 | -0.39 |
| 5:10:32 PM | 45,537.42 | -0.39 |
| 5:10:30 PM | 45,535.26 | -0.39 |
| 5:10:30 PM | 45,534.97 | -0.39 |
| 5:10:30 PM | 45,534.81 | -0.39 |
| 5:10:30 PM | 45,534.72 | -0.39 |
| 5:10:30 PM | 45,534.65 | -0.39 |
| 5:10:30 PM | 45,533.24 | -0.40 |
| 5:10:29 PM | 45,533.92 | -0.40 |
| 5:10:29 PM | 45,531.83 | -0.40 |
| 5:10:29 PM | 45,532.12 | -0.40 |
| 5:10:28 PM | 45,531.89 | -0.40 |
| 5:10:27 PM | 45,530.96 | -0.40 |
| 5:10:27 PM | 45,530.30 | -0.40 |
| 5:10:27 PM | 45,530.41 | -0.40 |
| 5:10:26 PM | 45,530.83 | -0.40 |
| 5:10:26 PM | 45,531.26 | -0.40 |
| 5:10:26 PM | 45,531.11 | -0.40 |
| 5:10:26 PM | 45,532.19 | -0.40 |
| 5:10:26 PM | 45,532.51 | -0.40 |
| 5:10:25 PM | 45,533.05 | -0.40 |
| 5:10:25 PM | 45,533.16 | -0.40 |
| 5:10:25 PM | 45,533.61 | -0.40 |
| 5:10:25 PM | 45,533.76 | -0.40 |
| 5:10:25 PM | 45,534.42 | -0.39 |