Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:13:16 PM | 50,088.57 | +0.53 |
| 5:13:16 PM | 50,088.36 | +0.53 |
| 5:13:16 PM | 50,086.06 | +0.52 |
| 5:13:16 PM | 50,083.99 | +0.52 |
| 5:13:16 PM | 50,083.84 | +0.52 |
| 5:13:15 PM | 50,082.79 | +0.52 |
| 5:13:15 PM | 50,082.64 | +0.52 |
| 5:13:15 PM | 50,082.64 | +0.52 |
| 5:13:15 PM | 50,082.10 | +0.52 |
| 5:13:15 PM | 50,081.54 | +0.51 |
| 5:13:15 PM | 50,081.09 | +0.51 |
| 5:13:14 PM | 50,079.30 | +0.51 |
| 5:13:14 PM | 50,078.64 | +0.51 |
| 5:13:13 PM | 50,080.10 | +0.51 |
| 5:13:13 PM | 50,079.68 | +0.51 |
| 5:13:12 PM | 50,080.51 | +0.51 |
| 5:13:12 PM | 50,080.60 | +0.51 |
| 5:13:10 PM | 50,079.29 | +0.51 |
| 5:13:10 PM | 50,078.21 | +0.51 |
| 5:13:09 PM | 50,077.76 | +0.51 |
| 5:13:09 PM | 50,077.52 | +0.51 |
| 5:13:09 PM | 50,078.18 | +0.51 |
| 5:13:09 PM | 50,077.64 | +0.51 |
| 5:13:08 PM | 50,078.53 | +0.51 |
| 5:13:08 PM | 50,079.19 | +0.51 |
| 5:13:07 PM | 50,080.19 | +0.51 |
| 5:13:07 PM | 50,079.77 | +0.51 |
| 5:13:06 PM | 50,079.10 | +0.51 |
| 5:13:05 PM | 50,079.17 | +0.51 |
| 5:13:05 PM | 50,079.32 | +0.51 |
| 5:13:05 PM | 50,078.72 | +0.51 |
| 5:13:04 PM | 50,079.76 | +0.51 |
| 5:13:04 PM | 50,080.30 | +0.51 |
| 5:13:03 PM | 50,080.75 | +0.51 |
| 5:13:03 PM | 50,080.57 | +0.51 |
| 5:13:02 PM | 50,079.74 | +0.51 |
| 5:13:02 PM | 50,079.44 | +0.51 |
| 5:13:02 PM | 50,078.87 | +0.51 |
| 5:13:01 PM | 50,078.90 | +0.51 |
| 5:13:01 PM | 50,079.36 | +0.51 |
| 5:13:01 PM | 50,078.82 | +0.51 |
| 5:13:01 PM | 50,078.82 | +0.51 |
| 5:13:01 PM | 50,078.39 | +0.51 |
| 5:13:00 PM | 50,077.08 | +0.51 |
| 5:13:00 PM | 50,076.93 | +0.51 |
| 5:12:59 PM | 50,076.63 | +0.50 |
| 5:12:59 PM | 50,076.65 | +0.50 |
| 5:12:59 PM | 50,076.80 | +0.50 |
| 5:12:59 PM | 50,076.95 | +0.51 |
| 5:12:59 PM | 50,076.65 | +0.50 |
| 5:12:59 PM | 50,076.80 | +0.50 |
| 5:12:59 PM | 50,076.65 | +0.50 |
| 5:12:59 PM | 50,077.78 | +0.51 |
| 5:12:58 PM | 50,078.23 | +0.51 |
| 5:12:58 PM | 50,078.38 | +0.51 |
| 5:12:58 PM | 50,078.53 | +0.51 |
| 5:12:58 PM | 50,079.66 | +0.51 |
| 5:12:58 PM | 50,080.56 | +0.51 |
| 5:12:58 PM | 50,080.34 | +0.51 |
| 5:12:58 PM | 50,079.92 | +0.51 |
| 5:12:57 PM | 50,080.22 | +0.51 |
| 5:12:57 PM | 50,082.04 | +0.52 |
| 5:12:57 PM | 50,081.82 | +0.51 |
| 5:12:57 PM | 50,081.38 | +0.51 |
| 5:12:56 PM | 50,081.56 | +0.51 |
| 5:12:55 PM | 50,080.31 | +0.51 |
| 5:12:54 PM | 50,080.82 | +0.51 |
| 5:12:54 PM | 50,079.78 | +0.51 |
| 5:12:54 PM | 50,079.70 | +0.51 |
| 5:12:53 PM | 50,079.76 | +0.51 |
| 5:12:52 PM | 50,078.87 | +0.51 |
| 5:12:52 PM | 50,078.45 | +0.51 |
| 5:12:51 PM | 50,078.90 | +0.51 |
| 5:12:51 PM | 50,078.88 | +0.51 |
| 5:12:50 PM | 50,078.82 | +0.51 |
| 5:12:50 PM | 50,079.48 | +0.51 |
| 5:12:49 PM | 50,079.54 | +0.51 |
| 5:12:49 PM | 50,079.57 | +0.51 |
| 5:12:48 PM | 50,079.89 | +0.51 |
| 5:12:48 PM | 50,079.92 | +0.51 |