Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:12:05 PM | 45,573.12 | -0.31 |
| 5:12:04 PM | 45,572.97 | -0.31 |
| 5:12:03 PM | 45,572.99 | -0.31 |
| 5:12:03 PM | 45,573.29 | -0.31 |
| 5:12:03 PM | 45,573.59 | -0.31 |
| 5:12:03 PM | 45,572.51 | -0.31 |
| 5:11:59 PM | 45,572.30 | -0.31 |
| 5:11:58 PM | 45,572.45 | -0.31 |
| 5:11:57 PM | 45,572.55 | -0.31 |
| 5:11:57 PM | 45,572.00 | -0.31 |
| 5:11:57 PM | 45,572.23 | -0.31 |
| 5:11:56 PM | 45,573.36 | -0.31 |
| 5:11:56 PM | 45,573.90 | -0.31 |
| 5:11:56 PM | 45,574.05 | -0.31 |
| 5:11:56 PM | 45,573.75 | -0.31 |
| 5:11:56 PM | 45,573.90 | -0.31 |
| 5:11:55 PM | 45,574.21 | -0.31 |
| 5:11:54 PM | 45,574.05 | -0.31 |
| 5:11:54 PM | 45,574.36 | -0.31 |
| 5:11:53 PM | 45,575.02 | -0.31 |
| 5:11:53 PM | 45,575.10 | -0.31 |
| 5:11:53 PM | 45,575.64 | -0.30 |
| 5:11:52 PM | 45,575.68 | -0.30 |
| 5:11:51 PM | 45,574.63 | -0.31 |
| 5:11:51 PM | 45,575.38 | -0.31 |
| 5:11:50 PM | 45,576.95 | -0.30 |
| 5:11:50 PM | 45,577.02 | -0.30 |
| 5:11:50 PM | 45,576.36 | -0.30 |
| 5:11:50 PM | 45,578.52 | -0.30 |
| 5:11:49 PM | 45,579.76 | -0.30 |
| 5:11:49 PM | 45,579.46 | -0.30 |
| 5:11:49 PM | 45,579.68 | -0.30 |
| 5:11:48 PM | 45,579.75 | -0.30 |
| 5:11:48 PM | 45,579.52 | -0.30 |
| 5:11:46 PM | 45,577.36 | -0.30 |
| 5:11:45 PM | 45,576.80 | -0.30 |
| 5:11:45 PM | 45,577.10 | -0.30 |
| 5:11:44 PM | 45,576.94 | -0.30 |
| 5:11:42 PM | 45,575.99 | -0.30 |
| 5:11:42 PM | 45,574.90 | -0.31 |
| 5:11:41 PM | 45,575.54 | -0.30 |
| 5:11:41 PM | 45,574.50 | -0.31 |
| 5:11:41 PM | 45,573.17 | -0.31 |
| 5:11:40 PM | 45,571.16 | -0.31 |
| 5:11:40 PM | 45,571.83 | -0.31 |
| 5:11:39 PM | 45,571.12 | -0.31 |
| 5:11:39 PM | 45,571.09 | -0.31 |
| 5:11:39 PM | 45,572.18 | -0.31 |
| 5:11:38 PM | 45,572.18 | -0.31 |
| 5:11:38 PM | 45,571.63 | -0.31 |
| 5:11:37 PM | 45,571.65 | -0.31 |
| 5:11:36 PM | 45,571.59 | -0.31 |
| 5:11:36 PM | 45,571.88 | -0.31 |
| 5:11:35 PM | 45,568.73 | -0.32 |
| 5:11:34 PM | 45,568.28 | -0.32 |
| 5:11:33 PM | 45,568.13 | -0.32 |
| 5:11:33 PM | 45,568.36 | -0.32 |
| 5:11:30 PM | 45,568.21 | -0.32 |
| 5:11:30 PM | 45,568.50 | -0.32 |
| 5:11:30 PM | 45,568.05 | -0.32 |
| 5:11:29 PM | 45,568.15 | -0.32 |
| 5:11:29 PM | 45,568.24 | -0.32 |
| 5:11:28 PM | 45,568.56 | -0.32 |
| 5:11:28 PM | 45,569.69 | -0.32 |
| 5:11:28 PM | 45,570.14 | -0.32 |
| 5:11:28 PM | 45,571.78 | -0.31 |
| 5:11:27 PM | 45,572.34 | -0.31 |
| 5:11:27 PM | 45,572.87 | -0.31 |
| 5:11:27 PM | 45,573.02 | -0.31 |
| 5:11:27 PM | 45,572.87 | -0.31 |
| 5:11:26 PM | 45,572.87 | -0.31 |
| 5:11:26 PM | 45,572.56 | -0.31 |
| 5:11:26 PM | 45,570.11 | -0.32 |
| 5:11:25 PM | 45,568.88 | -0.32 |
| 5:11:23 PM | 45,568.22 | -0.32 |
| 5:11:23 PM | 45,568.36 | -0.32 |
| 5:11:23 PM | 45,568.51 | -0.32 |
| 5:11:23 PM | 45,568.54 | -0.32 |
| 5:11:23 PM | 45,568.69 | -0.32 |
| 5:11:22 PM | 45,568.99 | -0.32 |