Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:11:43 PM | 50,064.25 | +0.48 |
| 5:11:43 PM | 50,064.70 | +0.48 |
| 5:11:43 PM | 50,065.24 | +0.48 |
| 5:11:43 PM | 50,065.24 | +0.48 |
| 5:11:43 PM | 50,065.24 | +0.48 |
| 5:11:43 PM | 50,065.69 | +0.48 |
| 5:11:43 PM | 50,066.13 | +0.48 |
| 5:11:43 PM | 50,064.79 | +0.48 |
| 5:11:43 PM | 50,064.79 | +0.48 |
| 5:11:43 PM | 50,065.69 | +0.48 |
| 5:11:43 PM | 50,065.24 | +0.48 |
| 5:11:42 PM | 50,064.79 | +0.48 |
| 5:11:42 PM | 50,066.58 | +0.48 |
| 5:11:42 PM | 50,066.13 | +0.48 |
| 5:11:42 PM | 50,065.69 | +0.48 |
| 5:11:42 PM | 50,064.79 | +0.48 |
| 5:11:42 PM | 50,065.24 | +0.48 |
| 5:11:42 PM | 50,066.58 | +0.48 |
| 5:11:42 PM | 50,067.03 | +0.49 |
| 5:11:42 PM | 50,068.37 | +0.49 |
| 5:11:42 PM | 50,069.20 | +0.49 |
| 5:11:41 PM | 50,070.99 | +0.49 |
| 5:11:41 PM | 50,071.11 | +0.49 |
| 5:11:41 PM | 50,071.09 | +0.49 |
| 5:11:41 PM | 50,070.68 | +0.49 |
| 5:11:40 PM | 50,070.23 | +0.49 |
| 5:11:40 PM | 50,069.91 | +0.49 |
| 5:11:38 PM | 50,068.12 | +0.49 |
| 5:11:37 PM | 50,068.02 | +0.49 |
| 5:11:36 PM | 50,068.17 | +0.49 |
| 5:11:36 PM | 50,068.26 | +0.49 |
| 5:11:36 PM | 50,068.35 | +0.49 |
| 5:11:36 PM | 50,067.52 | +0.49 |
| 5:11:35 PM | 50,067.76 | +0.49 |
| 5:11:34 PM | 50,067.99 | +0.49 |
| 5:11:34 PM | 50,068.17 | +0.49 |
| 5:11:33 PM | 50,068.17 | +0.49 |
| 5:11:33 PM | 50,069.24 | +0.49 |
| 5:11:32 PM | 50,069.24 | +0.49 |
| 5:11:32 PM | 50,069.46 | +0.49 |
| 5:11:31 PM | 50,069.43 | +0.49 |
| 5:11:31 PM | 50,069.97 | +0.49 |
| 5:11:31 PM | 50,069.67 | +0.49 |
| 5:11:31 PM | 50,070.98 | +0.49 |
| 5:11:31 PM | 50,071.98 | +0.50 |
| 5:11:30 PM | 50,072.29 | +0.50 |
| 5:11:30 PM | 50,073.29 | +0.50 |
| 5:11:29 PM | 50,073.45 | +0.50 |
| 5:11:29 PM | 50,074.49 | +0.50 |
| 5:11:29 PM | 50,074.91 | +0.50 |
| 5:11:29 PM | 50,074.95 | +0.50 |
| 5:11:28 PM | 50,075.03 | +0.50 |
| 5:11:28 PM | 50,075.02 | +0.50 |
| 5:11:28 PM | 50,075.69 | +0.50 |
| 5:11:28 PM | 50,076.10 | +0.50 |
| 5:11:28 PM | 50,075.02 | +0.50 |
| 5:11:28 PM | 50,075.11 | +0.50 |
| 5:11:28 PM | 50,074.28 | +0.50 |
| 5:11:28 PM | 50,073.87 | +0.50 |
| 5:11:28 PM | 50,074.70 | +0.50 |
| 5:11:27 PM | 50,075.21 | +0.50 |
| 5:11:27 PM | 50,076.57 | +0.50 |
| 5:11:27 PM | 50,075.48 | +0.50 |
| 5:11:27 PM | 50,076.02 | +0.50 |
| 5:11:27 PM | 50,076.91 | +0.50 |
| 5:11:27 PM | 50,076.76 | +0.50 |
| 5:11:27 PM | 50,079.01 | +0.51 |
| 5:11:26 PM | 50,080.04 | +0.51 |
| 5:11:26 PM | 50,080.36 | +0.51 |
| 5:11:26 PM | 50,080.36 | +0.51 |
| 5:11:26 PM | 50,079.56 | +0.51 |
| 5:11:26 PM | 50,079.63 | +0.51 |
| 5:11:25 PM | 50,080.21 | +0.51 |
| 5:11:25 PM | 50,080.44 | +0.51 |
| 5:11:25 PM | 50,080.52 | +0.51 |
| 5:11:25 PM | 50,080.97 | +0.51 |
| 5:11:25 PM | 50,081.25 | +0.51 |
| 5:11:25 PM | 50,081.70 | +0.51 |
| 5:11:25 PM | 50,080.95 | +0.51 |
| 5:11:25 PM | 50,080.44 | +0.51 |