Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:59:08 PM | 44,720.26 | +0.58 |
| 4:59:07 PM | 44,720.49 | +0.58 |
| 4:59:07 PM | 44,720.64 | +0.58 |
| 4:59:07 PM | 44,720.60 | +0.58 |
| 4:59:06 PM | 44,720.75 | +0.58 |
| 4:59:05 PM | 44,720.05 | +0.58 |
| 4:59:05 PM | 44,719.94 | +0.58 |
| 4:59:05 PM | 44,719.89 | +0.58 |
| 4:59:04 PM | 44,720.01 | +0.58 |
| 4:59:03 PM | 44,719.46 | +0.58 |
| 4:59:03 PM | 44,719.43 | +0.58 |
| 4:59:03 PM | 44,719.28 | +0.58 |
| 4:59:02 PM | 44,719.21 | +0.58 |
| 4:59:01 PM | 44,718.93 | +0.58 |
| 4:59:01 PM | 44,719.16 | +0.58 |
| 4:58:59 PM | 44,719.31 | +0.58 |
| 4:58:59 PM | 44,719.16 | +0.58 |
| 4:58:58 PM | 44,718.84 | +0.57 |
| 4:58:57 PM | 44,718.56 | +0.57 |
| 4:58:57 PM | 44,718.41 | +0.57 |
| 4:58:56 PM | 44,718.33 | +0.57 |
| 4:58:56 PM | 44,718.56 | +0.57 |
| 4:58:50 PM | 44,718.65 | +0.57 |
| 4:58:46 PM | 44,718.10 | +0.57 |
| 4:58:45 PM | 44,718.39 | +0.57 |
| 4:58:45 PM | 44,718.26 | +0.57 |
| 4:58:43 PM | 44,717.75 | +0.57 |
| 4:58:42 PM | 44,717.46 | +0.57 |
| 4:58:41 PM | 44,717.18 | +0.57 |
| 4:58:41 PM | 44,717.46 | +0.57 |
| 4:58:40 PM | 44,717.74 | +0.57 |
| 4:58:40 PM | 44,718.02 | +0.57 |
| 4:58:40 PM | 44,717.74 | +0.57 |
| 4:58:40 PM | 44,718.02 | +0.57 |
| 4:58:40 PM | 44,718.70 | +0.57 |
| 4:58:40 PM | 44,718.02 | +0.57 |
| 4:58:40 PM | 44,717.34 | +0.57 |
| 4:58:39 PM | 44,717.02 | +0.57 |
| 4:58:39 PM | 44,716.46 | +0.57 |
| 4:58:39 PM | 44,716.17 | +0.57 |
| 4:58:39 PM | 44,715.77 | +0.57 |
| 4:58:35 PM | 44,715.51 | +0.57 |
| 4:58:35 PM | 44,715.22 | +0.57 |
| 4:58:33 PM | 44,714.66 | +0.57 |
| 4:58:33 PM | 44,714.51 | +0.57 |
| 4:58:32 PM | 44,713.67 | +0.56 |
| 4:58:32 PM | 44,714.21 | +0.56 |
| 4:58:29 PM | 44,714.15 | +0.56 |
| 4:58:29 PM | 44,713.87 | +0.56 |
| 4:58:28 PM | 44,713.57 | +0.56 |
| 4:58:28 PM | 44,713.02 | +0.56 |
| 4:58:27 PM | 44,712.48 | +0.56 |
| 4:58:26 PM | 44,712.63 | +0.56 |
| 4:58:25 PM | 44,712.47 | +0.56 |
| 4:58:24 PM | 44,711.79 | +0.56 |
| 4:58:24 PM | 44,711.65 | +0.56 |
| 4:58:24 PM | 44,711.93 | +0.56 |
| 4:58:23 PM | 44,710.81 | +0.56 |
| 4:58:23 PM | 44,710.58 | +0.56 |
| 4:58:22 PM | 44,710.38 | +0.56 |
| 4:58:22 PM | 44,710.43 | +0.56 |
| 4:58:21 PM | 44,710.38 | +0.56 |
| 4:58:21 PM | 44,710.10 | +0.56 |
| 4:58:20 PM | 44,709.53 | +0.55 |
| 4:58:20 PM | 44,709.68 | +0.55 |
| 4:58:20 PM | 44,709.92 | +0.55 |
| 4:58:18 PM | 44,709.64 | +0.55 |
| 4:58:16 PM | 44,708.69 | +0.55 |
| 4:58:16 PM | 44,708.97 | +0.55 |
| 4:58:15 PM | 44,709.65 | +0.55 |
| 4:58:15 PM | 44,709.12 | +0.55 |
| 4:58:14 PM | 44,709.04 | +0.55 |
| 4:58:14 PM | 44,708.76 | +0.55 |
| 4:58:14 PM | 44,708.69 | +0.55 |
| 4:58:13 PM | 44,708.23 | +0.55 |
| 4:58:12 PM | 44,707.95 | +0.55 |
| 4:58:10 PM | 44,706.99 | +0.55 |
| 4:58:10 PM | 44,706.50 | +0.55 |
| 4:58:09 PM | 44,706.90 | +0.55 |
| 4:58:07 PM | 44,707.21 | +0.55 |