Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:10:25 PM | 45,534.50 | -0.39 |
| 5:10:24 PM | 45,534.66 | -0.39 |
| 5:10:24 PM | 45,534.80 | -0.39 |
| 5:10:24 PM | 45,534.88 | -0.39 |
| 5:10:23 PM | 45,534.91 | -0.39 |
| 5:10:22 PM | 45,534.12 | -0.40 |
| 5:10:22 PM | 45,533.46 | -0.40 |
| 5:10:22 PM | 45,532.79 | -0.40 |
| 5:10:21 PM | 45,533.89 | -0.40 |
| 5:10:20 PM | 45,533.81 | -0.40 |
| 5:10:20 PM | 45,533.96 | -0.40 |
| 5:10:17 PM | 45,534.18 | -0.40 |
| 5:10:17 PM | 45,534.47 | -0.39 |
| 5:10:17 PM | 45,534.29 | -0.40 |
| 5:10:16 PM | 45,535.34 | -0.39 |
| 5:10:16 PM | 45,535.44 | -0.39 |
| 5:10:16 PM | 45,535.48 | -0.39 |
| 5:10:16 PM | 45,535.63 | -0.39 |
| 5:10:15 PM | 45,537.09 | -0.39 |
| 5:10:15 PM | 45,536.94 | -0.39 |
| 5:10:15 PM | 45,537.17 | -0.39 |
| 5:10:15 PM | 45,537.32 | -0.39 |
| 5:10:15 PM | 45,537.17 | -0.39 |
| 5:10:15 PM | 45,536.49 | -0.39 |
| 5:10:14 PM | 45,536.47 | -0.39 |
| 5:10:14 PM | 45,535.47 | -0.39 |
| 5:10:14 PM | 45,535.56 | -0.39 |
| 5:10:14 PM | 45,535.40 | -0.39 |
| 5:10:14 PM | 45,534.91 | -0.39 |
| 5:10:14 PM | 45,533.60 | -0.40 |
| 5:10:13 PM | 45,532.56 | -0.40 |
| 5:10:13 PM | 45,531.88 | -0.40 |
| 5:10:13 PM | 45,531.73 | -0.40 |
| 5:10:13 PM | 45,531.88 | -0.40 |
| 5:10:12 PM | 45,530.80 | -0.40 |
| 5:10:12 PM | 45,531.04 | -0.40 |
| 5:10:12 PM | 45,530.80 | -0.40 |
| 5:10:12 PM | 45,530.35 | -0.40 |
| 5:10:12 PM | 45,529.68 | -0.41 |
| 5:10:12 PM | 45,527.67 | -0.41 |
| 5:10:11 PM | 45,528.24 | -0.41 |
| 5:10:10 PM | 45,528.90 | -0.41 |
| 5:10:10 PM | 45,530.57 | -0.40 |
| 5:10:09 PM | 45,531.92 | -0.40 |
| 5:10:09 PM | 45,532.01 | -0.40 |
| 5:10:09 PM | 45,533.32 | -0.40 |
| 5:10:08 PM | 45,532.87 | -0.40 |
| 5:10:07 PM | 45,531.82 | -0.40 |
| 5:10:07 PM | 45,531.59 | -0.40 |
| 5:10:06 PM | 45,531.83 | -0.40 |
| 5:10:06 PM | 45,532.12 | -0.40 |
| 5:10:04 PM | 45,532.44 | -0.40 |
| 5:10:04 PM | 45,532.29 | -0.40 |
| 5:10:03 PM | 45,532.52 | -0.40 |
| 5:10:03 PM | 45,531.67 | -0.40 |
| 5:10:02 PM | 45,531.52 | -0.40 |
| 5:10:01 PM | 45,531.44 | -0.40 |
| 5:10:00 PM | 45,530.78 | -0.40 |
| 5:10:00 PM | 45,530.81 | -0.40 |
| 5:10:00 PM | 45,531.86 | -0.40 |
| 5:10:00 PM | 45,531.07 | -0.40 |
| 5:10:00 PM | 45,530.84 | -0.40 |
| 5:10:00 PM | 45,530.52 | -0.40 |
| 5:09:59 PM | 45,530.60 | -0.40 |
| 5:09:59 PM | 45,530.13 | -0.40 |
| 5:09:59 PM | 45,529.84 | -0.40 |
| 5:09:58 PM | 45,529.39 | -0.41 |
| 5:09:58 PM | 45,530.39 | -0.40 |
| 5:09:58 PM | 45,531.23 | -0.40 |
| 5:09:57 PM | 45,531.15 | -0.40 |
| 5:09:57 PM | 45,531.38 | -0.40 |
| 5:09:57 PM | 45,531.30 | -0.40 |
| 5:09:57 PM | 45,531.22 | -0.40 |
| 5:09:57 PM | 45,530.67 | -0.40 |
| 5:09:57 PM | 45,530.91 | -0.40 |
| 5:09:57 PM | 45,531.20 | -0.40 |
| 5:09:55 PM | 45,527.43 | -0.41 |
| 5:09:55 PM | 45,527.72 | -0.41 |
| 5:09:55 PM | 45,527.66 | -0.41 |
| 5:09:55 PM | 45,527.57 | -0.41 |