Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:17:15 PM | 50,105.06 | +0.56 |
| 5:17:15 PM | 50,105.92 | +0.56 |
| 5:17:14 PM | 50,106.35 | +0.56 |
| 5:17:14 PM | 50,106.76 | +0.56 |
| 5:17:13 PM | 50,107.06 | +0.57 |
| 5:17:13 PM | 50,107.51 | +0.57 |
| 5:17:12 PM | 50,106.17 | +0.56 |
| 5:17:11 PM | 50,105.87 | +0.56 |
| 5:17:11 PM | 50,106.28 | +0.56 |
| 5:17:10 PM | 50,105.83 | +0.56 |
| 5:17:10 PM | 50,105.39 | +0.56 |
| 5:17:10 PM | 50,105.42 | +0.56 |
| 5:17:09 PM | 50,105.44 | +0.56 |
| 5:17:09 PM | 50,105.49 | +0.56 |
| 5:17:09 PM | 50,105.59 | +0.56 |
| 5:17:09 PM | 50,105.64 | +0.56 |
| 5:17:08 PM | 50,105.60 | +0.56 |
| 5:17:08 PM | 50,106.11 | +0.56 |
| 5:17:08 PM | 50,106.35 | +0.56 |
| 5:17:08 PM | 50,106.39 | +0.56 |
| 5:17:08 PM | 50,106.54 | +0.56 |
| 5:17:07 PM | 50,106.96 | +0.57 |
| 5:17:07 PM | 50,107.04 | +0.57 |
| 5:17:07 PM | 50,107.26 | +0.57 |
| 5:17:07 PM | 50,107.26 | +0.57 |
| 5:17:06 PM | 50,107.52 | +0.57 |
| 5:17:06 PM | 50,106.52 | +0.56 |
| 5:17:05 PM | 50,105.52 | +0.56 |
| 5:17:05 PM | 50,105.44 | +0.56 |
| 5:17:05 PM | 50,107.97 | +0.57 |
| 5:17:04 PM | 50,107.52 | +0.57 |
| 5:17:04 PM | 50,108.17 | +0.57 |
| 5:17:03 PM | 50,107.64 | +0.57 |
| 5:17:03 PM | 50,107.71 | +0.57 |
| 5:17:03 PM | 50,107.67 | +0.57 |
| 5:17:03 PM | 50,107.76 | +0.57 |
| 5:17:03 PM | 50,108.05 | +0.57 |
| 5:17:03 PM | 50,108.20 | +0.57 |
| 5:17:03 PM | 50,108.49 | +0.57 |
| 5:17:03 PM | 50,108.84 | +0.57 |
| 5:17:03 PM | 50,108.99 | +0.57 |
| 5:17:02 PM | 50,109.93 | +0.57 |
| 5:17:02 PM | 50,109.48 | +0.57 |
| 5:17:00 PM | 50,110.32 | +0.57 |
| 5:17:00 PM | 50,110.74 | +0.57 |
| 5:16:59 PM | 50,111.30 | +0.57 |
| 5:16:59 PM | 50,111.38 | +0.57 |
| 5:16:59 PM | 50,111.83 | +0.58 |
| 5:16:58 PM | 50,111.78 | +0.57 |
| 5:16:58 PM | 50,111.87 | +0.58 |
| 5:16:56 PM | 50,112.91 | +0.58 |
| 5:16:55 PM | 50,112.02 | +0.58 |
| 5:16:55 PM | 50,111.98 | +0.58 |
| 5:16:55 PM | 50,111.98 | +0.58 |
| 5:16:55 PM | 50,112.01 | +0.58 |
| 5:16:54 PM | 50,112.57 | +0.58 |
| 5:16:54 PM | 50,113.64 | +0.58 |
| 5:16:54 PM | 50,114.64 | +0.58 |
| 5:16:53 PM | 50,115.47 | +0.58 |
| 5:16:53 PM | 50,115.47 | +0.58 |
| 5:16:53 PM | 50,116.82 | +0.59 |
| 5:16:53 PM | 50,117.67 | +0.59 |
| 5:16:53 PM | 50,118.10 | +0.59 |
| 5:16:52 PM | 50,118.21 | +0.59 |
| 5:16:52 PM | 50,117.76 | +0.59 |
| 5:16:52 PM | 50,117.70 | +0.59 |
| 5:16:52 PM | 50,119.49 | +0.59 |
| 5:16:51 PM | 50,119.85 | +0.59 |
| 5:16:51 PM | 50,119.75 | +0.59 |
| 5:16:51 PM | 50,119.59 | +0.59 |
| 5:16:50 PM | 50,120.02 | +0.59 |
| 5:16:50 PM | 50,119.60 | +0.59 |
| 5:16:49 PM | 50,119.60 | +0.59 |
| 5:16:49 PM | 50,120.60 | +0.59 |
| 5:16:49 PM | 50,121.01 | +0.59 |
| 5:16:48 PM | 50,122.61 | +0.60 |
| 5:16:47 PM | 50,121.94 | +0.60 |
| 5:16:47 PM | 50,121.99 | +0.60 |
| 5:16:47 PM | 50,122.01 | +0.60 |
| 5:16:47 PM | 50,121.33 | +0.59 |