Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:17:13 PM | 45,571.97 | -0.31 |
| 5:17:12 PM | 45,572.12 | -0.31 |
| 5:17:12 PM | 45,572.98 | -0.31 |
| 5:17:12 PM | 45,572.76 | -0.31 |
| 5:17:11 PM | 45,572.09 | -0.31 |
| 5:17:11 PM | 45,572.13 | -0.31 |
| 5:17:10 PM | 45,572.42 | -0.31 |
| 5:17:08 PM | 45,572.27 | -0.31 |
| 5:17:08 PM | 45,572.56 | -0.31 |
| 5:17:07 PM | 45,572.66 | -0.31 |
| 5:17:06 PM | 45,571.58 | -0.31 |
| 5:17:06 PM | 45,572.66 | -0.31 |
| 5:17:05 PM | 45,573.09 | -0.31 |
| 5:17:05 PM | 45,571.73 | -0.31 |
| 5:17:05 PM | 45,572.51 | -0.31 |
| 5:17:05 PM | 45,573.52 | -0.31 |
| 5:17:05 PM | 45,575.61 | -0.30 |
| 5:17:04 PM | 45,577.32 | -0.30 |
| 5:17:04 PM | 45,577.17 | -0.30 |
| 5:17:04 PM | 45,577.47 | -0.30 |
| 5:17:04 PM | 45,577.47 | -0.30 |
| 5:17:04 PM | 45,576.39 | -0.30 |
| 5:17:03 PM | 45,576.71 | -0.30 |
| 5:17:03 PM | 45,576.94 | -0.30 |
| 5:17:03 PM | 45,576.98 | -0.30 |
| 5:17:03 PM | 45,576.81 | -0.30 |
| 5:17:02 PM | 45,572.10 | -0.31 |
| 5:17:02 PM | 45,571.62 | -0.31 |
| 5:17:02 PM | 45,572.22 | -0.31 |
| 5:17:02 PM | 45,572.11 | -0.31 |
| 5:17:01 PM | 45,571.57 | -0.31 |
| 5:17:01 PM | 45,569.22 | -0.32 |
| 5:17:01 PM | 45,569.37 | -0.32 |
| 5:17:00 PM | 45,569.37 | -0.32 |
| 5:17:00 PM | 45,568.78 | -0.32 |
| 5:17:00 PM | 45,563.49 | -0.33 |
| 5:17:00 PM | 45,562.70 | -0.33 |
| 5:17:00 PM | 45,562.84 | -0.33 |
| 5:16:57 PM | 45,560.68 | -0.34 |
| 5:16:55 PM | 45,559.59 | -0.34 |
| 5:16:55 PM | 45,560.43 | -0.34 |
| 5:16:55 PM | 45,559.59 | -0.34 |
| 5:16:55 PM | 45,559.59 | -0.34 |
| 5:16:53 PM | 45,555.40 | -0.35 |
| 5:16:52 PM | 45,555.89 | -0.35 |
| 5:16:52 PM | 45,555.35 | -0.35 |
| 5:16:52 PM | 45,555.64 | -0.35 |
| 5:16:52 PM | 45,554.74 | -0.35 |
| 5:16:52 PM | 45,553.65 | -0.35 |
| 5:16:52 PM | 45,554.19 | -0.35 |
| 5:16:52 PM | 45,554.70 | -0.35 |
| 5:16:52 PM | 45,553.11 | -0.35 |
| 5:16:51 PM | 45,553.66 | -0.35 |
| 5:16:51 PM | 45,554.89 | -0.35 |
| 5:16:51 PM | 45,555.97 | -0.35 |
| 5:16:51 PM | 45,556.10 | -0.35 |
| 5:16:50 PM | 45,556.00 | -0.35 |
| 5:16:50 PM | 45,555.71 | -0.35 |
| 5:16:50 PM | 45,555.49 | -0.35 |
| 5:16:50 PM | 45,555.79 | -0.35 |
| 5:16:50 PM | 45,555.49 | -0.35 |
| 5:16:50 PM | 45,554.04 | -0.35 |
| 5:16:50 PM | 45,545.92 | -0.37 |
| 5:16:49 PM | 45,545.55 | -0.37 |
| 5:16:49 PM | 45,545.40 | -0.37 |
| 5:16:49 PM | 45,545.26 | -0.37 |
| 5:16:49 PM | 45,545.11 | -0.37 |
| 5:16:49 PM | 45,544.96 | -0.37 |
| 5:16:49 PM | 45,544.21 | -0.37 |
| 5:16:48 PM | 45,544.06 | -0.37 |
| 5:16:48 PM | 45,542.93 | -0.38 |
| 5:16:47 PM | 45,542.41 | -0.38 |
| 5:16:47 PM | 45,541.32 | -0.38 |
| 5:16:46 PM | 45,539.97 | -0.38 |
| 5:16:44 PM | 45,539.99 | -0.38 |
| 5:16:43 PM | 45,539.91 | -0.38 |
| 5:16:43 PM | 45,542.52 | -0.38 |
| 5:16:43 PM | 45,542.38 | -0.38 |
| 5:16:42 PM | 45,543.51 | -0.37 |
| 5:16:42 PM | 45,544.17 | -0.37 |