Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:11:24 PM | 50,082.51 | +0.52 |
| 5:11:24 PM | 50,083.55 | +0.52 |
| 5:11:23 PM | 50,083.60 | +0.52 |
| 5:11:23 PM | 50,083.15 | +0.52 |
| 5:11:23 PM | 50,084.05 | +0.52 |
| 5:11:22 PM | 50,084.36 | +0.52 |
| 5:11:22 PM | 50,084.30 | +0.52 |
| 5:11:22 PM | 50,084.82 | +0.52 |
| 5:11:22 PM | 50,084.37 | +0.52 |
| 5:11:22 PM | 50,083.92 | +0.52 |
| 5:11:21 PM | 50,083.92 | +0.52 |
| 5:11:21 PM | 50,084.60 | +0.52 |
| 5:11:21 PM | 50,085.67 | +0.52 |
| 5:11:21 PM | 50,086.08 | +0.52 |
| 5:11:20 PM | 50,086.50 | +0.52 |
| 5:11:20 PM | 50,085.67 | +0.52 |
| 5:11:20 PM | 50,086.34 | +0.52 |
| 5:11:20 PM | 50,086.79 | +0.52 |
| 5:11:20 PM | 50,086.34 | +0.52 |
| 5:11:20 PM | 50,085.93 | +0.52 |
| 5:11:19 PM | 50,085.27 | +0.52 |
| 5:11:19 PM | 50,085.03 | +0.52 |
| 5:11:19 PM | 50,085.23 | +0.52 |
| 5:11:19 PM | 50,087.02 | +0.53 |
| 5:11:18 PM | 50,086.57 | +0.52 |
| 5:11:18 PM | 50,086.67 | +0.52 |
| 5:11:18 PM | 50,085.67 | +0.52 |
| 5:11:18 PM | 50,084.33 | +0.52 |
| 5:11:17 PM | 50,084.45 | +0.52 |
| 5:11:17 PM | 50,084.69 | +0.52 |
| 5:11:17 PM | 50,084.83 | +0.52 |
| 5:11:16 PM | 50,085.04 | +0.52 |
| 5:11:16 PM | 50,086.08 | +0.52 |
| 5:11:16 PM | 50,085.66 | +0.52 |
| 5:11:15 PM | 50,084.00 | +0.52 |
| 5:11:15 PM | 50,082.96 | +0.52 |
| 5:11:15 PM | 50,084.27 | +0.52 |
| 5:11:15 PM | 50,084.35 | +0.52 |
| 5:11:14 PM | 50,085.24 | +0.52 |
| 5:11:14 PM | 50,085.32 | +0.52 |
| 5:11:14 PM | 50,084.32 | +0.52 |
| 5:11:13 PM | 50,083.78 | +0.52 |
| 5:11:13 PM | 50,083.71 | +0.52 |
| 5:11:13 PM | 50,082.81 | +0.52 |
| 5:11:13 PM | 50,083.11 | +0.52 |
| 5:11:12 PM | 50,084.90 | +0.52 |
| 5:11:12 PM | 50,085.19 | +0.52 |
| 5:11:11 PM | 50,084.54 | +0.52 |
| 5:11:11 PM | 50,084.54 | +0.52 |
| 5:11:11 PM | 50,085.61 | +0.52 |
| 5:11:10 PM | 50,082.84 | +0.52 |
| 5:11:10 PM | 50,081.95 | +0.52 |
| 5:11:10 PM | 50,081.05 | +0.51 |
| 5:11:08 PM | 50,079.98 | +0.51 |
| 5:11:08 PM | 50,079.68 | +0.51 |
| 5:11:08 PM | 50,079.38 | +0.51 |
| 5:11:08 PM | 50,077.22 | +0.51 |
| 5:11:08 PM | 50,078.29 | +0.51 |
| 5:11:08 PM | 50,078.52 | +0.51 |
| 5:11:08 PM | 50,078.08 | +0.51 |
| 5:11:08 PM | 50,077.79 | +0.51 |
| 5:11:07 PM | 50,077.50 | +0.51 |
| 5:11:06 PM | 50,076.85 | +0.50 |
| 5:11:06 PM | 50,076.40 | +0.50 |
| 5:11:06 PM | 50,076.36 | +0.50 |
| 5:11:05 PM | 50,076.34 | +0.50 |
| 5:11:05 PM | 50,076.20 | +0.50 |
| 5:11:05 PM | 50,076.18 | +0.50 |
| 5:11:05 PM | 50,076.14 | +0.50 |
| 5:11:04 PM | 50,077.03 | +0.51 |
| 5:11:04 PM | 50,076.92 | +0.51 |
| 5:11:04 PM | 50,077.07 | +0.51 |
| 5:11:03 PM | 50,076.77 | +0.50 |
| 5:11:03 PM | 50,076.89 | +0.50 |
| 5:11:03 PM | 50,075.70 | +0.50 |
| 5:11:03 PM | 50,070.68 | +0.49 |
| 5:11:03 PM | 50,069.64 | +0.49 |
| 5:11:03 PM | 50,069.22 | +0.49 |
| 5:11:02 PM | 50,068.02 | +0.49 |
| 5:11:00 PM | 50,068.47 | +0.49 |