Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:09:54 PM | 45,528.40 | -0.41 |
| 5:09:54 PM | 45,529.45 | -0.41 |
| 5:09:53 PM | 45,529.42 | -0.41 |
| 5:09:53 PM | 45,529.27 | -0.41 |
| 5:09:53 PM | 45,529.57 | -0.41 |
| 5:09:53 PM | 45,529.84 | -0.40 |
| 5:09:53 PM | 45,529.99 | -0.40 |
| 5:09:53 PM | 45,529.85 | -0.40 |
| 5:09:52 PM | 45,529.75 | -0.41 |
| 5:09:52 PM | 45,529.60 | -0.41 |
| 5:09:52 PM | 45,523.80 | -0.42 |
| 5:09:52 PM | 45,523.48 | -0.42 |
| 5:09:52 PM | 45,522.50 | -0.42 |
| 5:09:52 PM | 45,518.60 | -0.43 |
| 5:09:50 PM | 45,518.15 | -0.43 |
| 5:09:50 PM | 45,518.07 | -0.43 |
| 5:09:50 PM | 45,517.77 | -0.43 |
| 5:09:50 PM | 45,517.62 | -0.43 |
| 5:09:50 PM | 45,514.89 | -0.44 |
| 5:09:50 PM | 45,512.64 | -0.44 |
| 5:09:49 PM | 45,512.70 | -0.44 |
| 5:09:48 PM | 45,513.78 | -0.44 |
| 5:09:48 PM | 45,513.92 | -0.44 |
| 5:09:48 PM | 45,514.16 | -0.44 |
| 5:09:48 PM | 45,514.31 | -0.44 |
| 5:09:47 PM | 45,514.06 | -0.44 |
| 5:09:47 PM | 45,515.14 | -0.44 |
| 5:09:47 PM | 45,515.03 | -0.44 |
| 5:09:47 PM | 45,514.73 | -0.44 |
| 5:09:46 PM | 45,513.87 | -0.44 |
| 5:09:46 PM | 45,513.90 | -0.44 |
| 5:09:46 PM | 45,514.04 | -0.44 |
| 5:09:46 PM | 45,514.27 | -0.44 |
| 5:09:46 PM | 45,513.21 | -0.44 |
| 5:09:46 PM | 45,512.93 | -0.44 |
| 5:09:46 PM | 45,509.50 | -0.45 |
| 5:09:46 PM | 45,508.34 | -0.45 |
| 5:09:45 PM | 45,508.02 | -0.45 |
| 5:09:45 PM | 45,508.14 | -0.45 |
| 5:09:45 PM | 45,508.14 | -0.45 |
| 5:09:43 PM | 45,506.72 | -0.46 |
| 5:09:43 PM | 45,506.64 | -0.46 |
| 5:09:43 PM | 45,506.80 | -0.46 |
| 5:09:43 PM | 45,506.73 | -0.46 |
| 5:09:42 PM | 45,506.13 | -0.46 |
| 5:09:41 PM | 45,505.98 | -0.46 |
| 5:09:40 PM | 45,505.83 | -0.46 |
| 5:09:40 PM | 45,505.75 | -0.46 |
| 5:09:39 PM | 45,506.42 | -0.46 |
| 5:09:39 PM | 45,505.90 | -0.46 |
| 5:09:39 PM | 45,505.79 | -0.46 |
| 5:09:38 PM | 45,505.13 | -0.46 |
| 5:09:37 PM | 45,505.60 | -0.46 |
| 5:09:36 PM | 45,506.21 | -0.46 |
| 5:09:36 PM | 45,505.64 | -0.46 |
| 5:09:36 PM | 45,505.37 | -0.46 |
| 5:09:35 PM | 45,502.23 | -0.47 |
| 5:09:35 PM | 45,502.89 | -0.46 |
| 5:09:35 PM | 45,502.23 | -0.47 |
| 5:09:34 PM | 45,502.25 | -0.47 |
| 5:09:33 PM | 45,502.47 | -0.46 |
| 5:09:33 PM | 45,502.33 | -0.47 |
| 5:09:33 PM | 45,502.04 | -0.47 |
| 5:09:33 PM | 45,503.05 | -0.46 |
| 5:09:33 PM | 45,502.04 | -0.47 |
| 5:09:33 PM | 45,502.70 | -0.46 |
| 5:09:33 PM | 45,502.25 | -0.47 |
| 5:09:32 PM | 45,502.10 | -0.47 |
| 5:09:31 PM | 45,502.07 | -0.47 |
| 5:09:31 PM | 45,501.23 | -0.47 |
| 5:09:31 PM | 45,501.32 | -0.47 |
| 5:09:30 PM | 45,497.97 | -0.47 |
| 5:09:30 PM | 45,498.00 | -0.47 |
| 5:09:28 PM | 45,498.09 | -0.47 |
| 5:09:28 PM | 45,497.94 | -0.47 |
| 5:09:27 PM | 45,497.72 | -0.48 |
| 5:09:26 PM | 45,497.51 | -0.48 |
| 5:09:25 PM | 45,497.28 | -0.48 |
| 5:09:25 PM | 45,497.43 | -0.48 |
| 5:09:25 PM | 45,496.99 | -0.48 |