Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:58:06 PM | 44,706.70 | +0.55 |
| 4:58:06 PM | 44,706.92 | +0.55 |
| 4:58:03 PM | 44,706.36 | +0.55 |
| 4:58:02 PM | 44,706.90 | +0.55 |
| 4:58:00 PM | 44,706.36 | +0.55 |
| 4:58:00 PM | 44,707.32 | +0.55 |
| 4:58:00 PM | 44,707.03 | +0.55 |
| 4:57:59 PM | 44,706.74 | +0.55 |
| 4:57:59 PM | 44,706.59 | +0.55 |
| 4:57:59 PM | 44,706.31 | +0.55 |
| 4:57:57 PM | 44,703.98 | +0.54 |
| 4:57:55 PM | 44,703.71 | +0.54 |
| 4:57:53 PM | 44,704.16 | +0.54 |
| 4:57:53 PM | 44,704.20 | +0.54 |
| 4:57:52 PM | 44,704.49 | +0.54 |
| 4:57:51 PM | 44,705.30 | +0.54 |
| 4:57:49 PM | 44,705.57 | +0.54 |
| 4:57:49 PM | 44,706.09 | +0.55 |
| 4:57:46 PM | 44,705.57 | +0.54 |
| 4:57:45 PM | 44,705.80 | +0.55 |
| 4:57:43 PM | 44,706.44 | +0.55 |
| 4:57:42 PM | 44,707.05 | +0.55 |
| 4:57:40 PM | 44,707.54 | +0.55 |
| 4:57:40 PM | 44,707.46 | +0.55 |
| 4:57:40 PM | 44,708.56 | +0.55 |
| 4:57:38 PM | 44,708.52 | +0.55 |
| 4:57:37 PM | 44,708.64 | +0.55 |
| 4:57:37 PM | 44,708.92 | +0.55 |
| 4:57:37 PM | 44,708.76 | +0.55 |
| 4:57:33 PM | 44,709.72 | +0.55 |
| 4:57:32 PM | 44,709.04 | +0.55 |
| 4:57:32 PM | 44,709.19 | +0.55 |
| 4:57:31 PM | 44,709.04 | +0.55 |
| 4:57:30 PM | 44,709.18 | +0.55 |
| 4:57:30 PM | 44,709.70 | +0.55 |
| 4:57:30 PM | 44,709.18 | +0.55 |
| 4:57:28 PM | 44,708.23 | +0.55 |
| 4:57:27 PM | 44,708.07 | +0.55 |
| 4:57:27 PM | 44,708.16 | +0.55 |
| 4:57:26 PM | 44,708.48 | +0.55 |
| 4:57:26 PM | 44,708.34 | +0.55 |
| 4:57:25 PM | 44,708.26 | +0.55 |
| 4:57:25 PM | 44,709.84 | +0.55 |
| 4:57:25 PM | 44,709.71 | +0.55 |
| 4:57:24 PM | 44,709.56 | +0.55 |
| 4:57:21 PM | 44,709.85 | +0.55 |
| 4:57:21 PM | 44,709.97 | +0.55 |
| 4:57:21 PM | 44,710.12 | +0.56 |
| 4:57:21 PM | 44,711.07 | +0.56 |
| 4:57:21 PM | 44,711.62 | +0.56 |
| 4:57:20 PM | 44,710.78 | +0.56 |
| 4:57:16 PM | 44,710.55 | +0.56 |
| 4:57:16 PM | 44,711.16 | +0.56 |
| 4:57:16 PM | 44,711.16 | +0.56 |
| 4:57:09 PM | 44,711.70 | +0.56 |
| 4:57:09 PM | 44,711.58 | +0.56 |
| 4:57:08 PM | 44,711.55 | +0.56 |
| 4:57:07 PM | 44,712.07 | +0.56 |
| 4:57:04 PM | 44,711.79 | +0.56 |
| 4:57:03 PM | 44,711.65 | +0.56 |
| 4:57:02 PM | 44,711.72 | +0.56 |
| 4:57:01 PM | 44,710.89 | +0.56 |
| 4:57:01 PM | 44,710.80 | +0.56 |
| 4:57:00 PM | 44,710.65 | +0.56 |
| 4:57:00 PM | 44,710.92 | +0.56 |
| 4:57:00 PM | 44,710.77 | +0.56 |
| 4:56:59 PM | 44,710.46 | +0.56 |
| 4:56:59 PM | 44,710.31 | +0.56 |
| 4:56:59 PM | 44,709.99 | +0.55 |
| 4:56:59 PM | 44,708.08 | +0.55 |
| 4:56:59 PM | 44,707.77 | +0.55 |
| 4:56:58 PM | 44,706.80 | +0.55 |
| 4:56:56 PM | 44,706.52 | +0.55 |
| 4:56:55 PM | 44,706.22 | +0.55 |
| 4:56:55 PM | 44,706.22 | +0.55 |
| 4:56:55 PM | 44,706.14 | +0.55 |
| 4:56:54 PM | 44,706.05 | +0.55 |
| 4:56:54 PM | 44,705.75 | +0.55 |
| 4:56:53 PM | 44,705.52 | +0.54 |
| 4:56:52 PM | 44,705.00 | +0.54 |