Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 4:52:01 PM | 44,704.61 | +0.54 |
| 4:52:01 PM | 44,705.46 | +0.54 |
| 4:52:00 PM | 44,705.76 | +0.55 |
| 4:52:00 PM | 44,706.31 | +0.55 |
| 4:52:00 PM | 44,706.18 | +0.55 |
| 4:52:00 PM | 44,706.61 | +0.55 |
| 4:52:00 PM | 44,708.14 | +0.55 |
| 4:51:58 PM | 44,709.54 | +0.55 |
| 4:51:58 PM | 44,709.57 | +0.55 |
| 4:51:57 PM | 44,709.42 | +0.55 |
| 4:51:57 PM | 44,710.66 | +0.56 |
| 4:51:56 PM | 44,710.81 | +0.56 |
| 4:51:56 PM | 44,710.26 | +0.56 |
| 4:51:56 PM | 44,711.22 | +0.56 |
| 4:51:55 PM | 44,711.26 | +0.56 |
| 4:51:53 PM | 44,711.11 | +0.56 |
| 4:51:52 PM | 44,711.07 | +0.56 |
| 4:51:51 PM | 44,711.92 | +0.56 |
| 4:51:51 PM | 44,711.62 | +0.56 |
| 4:51:50 PM | 44,711.34 | +0.56 |
| 4:51:50 PM | 44,711.90 | +0.56 |
| 4:51:49 PM | 44,709.03 | +0.55 |
| 4:51:49 PM | 44,708.95 | +0.55 |
| 4:51:49 PM | 44,709.79 | +0.55 |
| 4:51:47 PM | 44,711.70 | +0.56 |
| 4:51:47 PM | 44,712.00 | +0.56 |
| 4:51:47 PM | 44,711.85 | +0.56 |
| 4:51:46 PM | 44,712.53 | +0.56 |
| 4:51:45 PM | 44,713.49 | +0.56 |
| 4:51:44 PM | 44,713.89 | +0.56 |
| 4:51:43 PM | 44,713.89 | +0.56 |
| 4:51:43 PM | 44,714.29 | +0.56 |
| 4:51:43 PM | 44,714.44 | +0.56 |
| 4:51:43 PM | 44,716.75 | +0.57 |
| 4:51:43 PM | 44,717.70 | +0.57 |
| 4:51:42 PM | 44,718.66 | +0.57 |
| 4:51:42 PM | 44,719.15 | +0.58 |
| 4:51:39 PM | 44,720.11 | +0.58 |
| 4:51:37 PM | 44,720.37 | +0.58 |
| 4:51:36 PM | 44,720.68 | +0.58 |
| 4:51:36 PM | 44,720.99 | +0.58 |
| 4:51:35 PM | 44,720.84 | +0.58 |
| 4:51:35 PM | 44,720.00 | +0.58 |
| 4:51:34 PM | 44,719.73 | +0.58 |
| 4:51:34 PM | 44,719.62 | +0.58 |
| 4:51:34 PM | 44,719.73 | +0.58 |
| 4:51:33 PM | 44,719.41 | +0.58 |
| 4:51:32 PM | 44,718.93 | +0.58 |
| 4:51:31 PM | 44,717.97 | +0.57 |
| 4:51:31 PM | 44,717.97 | +0.57 |
| 4:51:30 PM | 44,718.93 | +0.58 |
| 4:51:29 PM | 44,719.41 | +0.58 |
| 4:51:28 PM | 44,719.45 | +0.58 |
| 4:51:27 PM | 44,719.60 | +0.58 |
| 4:51:27 PM | 44,719.75 | +0.58 |
| 4:51:26 PM | 44,720.85 | +0.58 |
| 4:51:26 PM | 44,721.00 | +0.58 |
| 4:51:26 PM | 44,721.96 | +0.58 |
| 4:51:26 PM | 44,722.55 | +0.58 |
| 4:51:25 PM | 44,722.59 | +0.58 |
| 4:51:25 PM | 44,722.85 | +0.58 |
| 4:51:25 PM | 44,723.00 | +0.58 |
| 4:51:25 PM | 44,723.15 | +0.58 |
| 4:51:24 PM | 44,722.19 | +0.58 |
| 4:51:24 PM | 44,722.19 | +0.58 |
| 4:51:23 PM | 44,721.51 | +0.58 |
| 4:51:23 PM | 44,721.78 | +0.58 |
| 4:51:23 PM | 44,721.24 | +0.58 |
| 4:51:22 PM | 44,720.69 | +0.58 |
| 4:51:22 PM | 44,720.84 | +0.58 |
| 4:51:22 PM | 44,721.80 | +0.58 |
| 4:51:22 PM | 44,722.48 | +0.58 |
| 4:51:21 PM | 44,721.84 | +0.58 |
| 4:51:21 PM | 44,721.43 | +0.58 |
| 4:51:20 PM | 44,721.39 | +0.58 |
| 4:51:19 PM | 44,721.11 | +0.58 |
| 4:51:19 PM | 44,721.95 | +0.58 |
| 4:51:17 PM | 44,721.72 | +0.58 |
| 4:51:15 PM | 44,721.86 | +0.58 |
| 4:51:15 PM | 44,721.93 | +0.58 |