Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:07:13 PM | 45,537.43 | -0.39 |
| 5:07:13 PM | 45,537.55 | -0.39 |
| 5:07:13 PM | 45,537.70 | -0.39 |
| 5:07:12 PM | 45,537.55 | -0.39 |
| 5:07:12 PM | 45,537.40 | -0.39 |
| 5:07:12 PM | 45,537.49 | -0.39 |
| 5:07:12 PM | 45,538.02 | -0.39 |
| 5:07:11 PM | 45,539.10 | -0.38 |
| 5:07:11 PM | 45,539.78 | -0.38 |
| 5:07:11 PM | 45,539.93 | -0.38 |
| 5:07:11 PM | 45,541.87 | -0.38 |
| 5:07:11 PM | 45,542.95 | -0.38 |
| 5:07:11 PM | 45,542.98 | -0.38 |
| 5:07:11 PM | 45,543.09 | -0.38 |
| 5:07:10 PM | 45,543.24 | -0.38 |
| 5:07:10 PM | 45,543.53 | -0.37 |
| 5:07:10 PM | 45,544.83 | -0.37 |
| 5:07:10 PM | 45,544.98 | -0.37 |
| 5:07:10 PM | 45,550.24 | -0.36 |
| 5:07:09 PM | 45,550.01 | -0.36 |
| 5:07:09 PM | 45,549.01 | -0.36 |
| 5:07:09 PM | 45,549.15 | -0.36 |
| 5:07:09 PM | 45,551.25 | -0.36 |
| 5:07:08 PM | 45,550.80 | -0.36 |
| 5:07:07 PM | 45,551.03 | -0.36 |
| 5:07:07 PM | 45,552.11 | -0.36 |
| 5:07:06 PM | 45,551.42 | -0.36 |
| 5:07:06 PM | 45,551.97 | -0.36 |
| 5:07:06 PM | 45,552.42 | -0.36 |
| 5:07:05 PM | 45,551.67 | -0.36 |
| 5:07:05 PM | 45,552.95 | -0.35 |
| 5:07:05 PM | 45,552.98 | -0.35 |
| 5:07:04 PM | 45,552.88 | -0.35 |
| 5:07:04 PM | 45,552.64 | -0.35 |
| 5:07:04 PM | 45,551.96 | -0.36 |
| 5:07:04 PM | 45,551.81 | -0.36 |
| 5:07:03 PM | 45,552.86 | -0.35 |
| 5:07:03 PM | 45,553.16 | -0.35 |
| 5:07:03 PM | 45,553.65 | -0.35 |
| 5:07:00 PM | 45,555.75 | -0.35 |
| 5:07:00 PM | 45,556.71 | -0.35 |
| 5:07:00 PM | 45,559.95 | -0.34 |
| 5:07:00 PM | 45,560.18 | -0.34 |
| 5:06:59 PM | 45,561.18 | -0.34 |
| 5:06:59 PM | 45,561.03 | -0.34 |
| 5:06:59 PM | 45,560.73 | -0.34 |
| 5:06:59 PM | 45,560.51 | -0.34 |
| 5:06:59 PM | 45,563.24 | -0.33 |
| 5:06:59 PM | 45,564.54 | -0.33 |
| 5:06:58 PM | 45,567.05 | -0.32 |
| 5:06:58 PM | 45,567.29 | -0.32 |
| 5:06:58 PM | 45,567.05 | -0.32 |
| 5:06:57 PM | 45,566.90 | -0.32 |
| 5:06:54 PM | 45,566.85 | -0.32 |
| 5:06:54 PM | 45,567.35 | -0.32 |
| 5:06:54 PM | 45,568.65 | -0.32 |
| 5:06:54 PM | 45,569.66 | -0.32 |
| 5:06:54 PM | 45,568.65 | -0.32 |
| 5:06:54 PM | 45,569.66 | -0.32 |
| 5:06:53 PM | 45,568.53 | -0.32 |
| 5:06:53 PM | 45,568.68 | -0.32 |
| 5:06:53 PM | 45,568.82 | -0.32 |
| 5:06:53 PM | 45,569.83 | -0.32 |
| 5:06:53 PM | 45,570.91 | -0.32 |
| 5:06:52 PM | 45,571.06 | -0.31 |
| 5:06:52 PM | 45,570.01 | -0.32 |
| 5:06:52 PM | 45,569.86 | -0.32 |
| 5:06:52 PM | 45,569.20 | -0.32 |
| 5:06:52 PM | 45,569.43 | -0.32 |
| 5:06:51 PM | 45,568.35 | -0.32 |
| 5:06:50 PM | 45,569.39 | -0.32 |
| 5:06:49 PM | 45,570.05 | -0.32 |
| 5:06:49 PM | 45,569.39 | -0.32 |
| 5:06:49 PM | 45,569.62 | -0.32 |
| 5:06:48 PM | 45,570.67 | -0.32 |
| 5:06:48 PM | 45,570.91 | -0.32 |
| 5:06:47 PM | 45,570.43 | -0.32 |
| 5:06:47 PM | 45,569.66 | -0.32 |
| 5:06:46 PM | 45,569.81 | -0.32 |
| 5:06:46 PM | 45,569.82 | -0.32 |