Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:09:04 PM | 50,050.65 | +0.45 |
| 5:09:04 PM | 50,050.79 | +0.45 |
| 5:09:03 PM | 50,049.71 | +0.45 |
| 5:09:03 PM | 50,050.12 | +0.45 |
| 5:09:03 PM | 50,050.81 | +0.45 |
| 5:09:03 PM | 50,051.05 | +0.45 |
| 5:09:03 PM | 50,051.35 | +0.45 |
| 5:09:02 PM | 50,051.65 | +0.45 |
| 5:09:02 PM | 50,050.65 | +0.45 |
| 5:09:02 PM | 50,051.10 | +0.45 |
| 5:09:02 PM | 50,051.41 | +0.45 |
| 5:09:01 PM | 50,051.10 | +0.45 |
| 5:09:01 PM | 50,050.88 | +0.45 |
| 5:09:00 PM | 50,051.31 | +0.45 |
| 5:09:00 PM | 50,051.45 | +0.45 |
| 5:09:00 PM | 50,051.75 | +0.45 |
| 5:09:00 PM | 50,052.58 | +0.46 |
| 5:09:00 PM | 50,052.54 | +0.46 |
| 5:08:59 PM | 50,052.58 | +0.46 |
| 5:08:57 PM | 50,052.47 | +0.46 |
| 5:08:57 PM | 50,053.54 | +0.46 |
| 5:08:57 PM | 50,053.09 | +0.46 |
| 5:08:57 PM | 50,052.67 | +0.46 |
| 5:08:57 PM | 50,053.71 | +0.46 |
| 5:08:57 PM | 50,052.67 | +0.46 |
| 5:08:56 PM | 50,053.71 | +0.46 |
| 5:08:56 PM | 50,054.25 | +0.46 |
| 5:08:55 PM | 50,054.91 | +0.46 |
| 5:08:55 PM | 50,054.77 | +0.46 |
| 5:08:54 PM | 50,053.69 | +0.46 |
| 5:08:54 PM | 50,052.80 | +0.46 |
| 5:08:54 PM | 50,052.87 | +0.46 |
| 5:08:54 PM | 50,052.83 | +0.46 |
| 5:08:54 PM | 50,053.13 | +0.46 |
| 5:08:53 PM | 50,054.01 | +0.46 |
| 5:08:53 PM | 50,054.16 | +0.46 |
| 5:08:53 PM | 50,055.23 | +0.46 |
| 5:08:52 PM | 50,055.77 | +0.46 |
| 5:08:52 PM | 50,055.77 | +0.46 |
| 5:08:52 PM | 50,055.49 | +0.46 |
| 5:08:52 PM | 50,056.06 | +0.46 |
| 5:08:51 PM | 50,056.06 | +0.46 |
| 5:08:50 PM | 50,055.02 | +0.46 |
| 5:08:48 PM | 50,056.16 | +0.46 |
| 5:08:48 PM | 50,056.61 | +0.46 |
| 5:08:48 PM | 50,055.54 | +0.46 |
| 5:08:47 PM | 50,055.95 | +0.46 |
| 5:08:47 PM | 50,055.80 | +0.46 |
| 5:08:47 PM | 50,056.25 | +0.46 |
| 5:08:45 PM | 50,056.29 | +0.46 |
| 5:08:45 PM | 50,057.33 | +0.47 |
| 5:08:44 PM | 50,057.75 | +0.47 |
| 5:08:44 PM | 50,057.21 | +0.47 |
| 5:08:43 PM | 50,052.88 | +0.46 |
| 5:08:42 PM | 50,052.43 | +0.46 |
| 5:08:41 PM | 50,052.45 | +0.46 |
| 5:08:39 PM | 50,052.73 | +0.46 |
| 5:08:39 PM | 50,053.73 | +0.46 |
| 5:08:39 PM | 50,054.17 | +0.46 |
| 5:08:38 PM | 50,054.75 | +0.46 |
| 5:08:37 PM | 50,056.83 | +0.46 |
| 5:08:36 PM | 50,056.85 | +0.46 |
| 5:08:35 PM | 50,056.02 | +0.46 |
| 5:08:35 PM | 50,056.02 | +0.46 |
| 5:08:35 PM | 50,056.26 | +0.46 |
| 5:08:34 PM | 50,056.67 | +0.46 |
| 5:08:34 PM | 50,055.60 | +0.46 |
| 5:08:34 PM | 50,054.93 | +0.46 |
| 5:08:34 PM | 50,054.98 | +0.46 |
| 5:08:33 PM | 50,055.40 | +0.46 |
| 5:08:33 PM | 50,056.47 | +0.46 |
| 5:08:33 PM | 50,057.47 | +0.47 |
| 5:08:33 PM | 50,057.14 | +0.47 |
| 5:08:33 PM | 50,056.32 | +0.46 |
| 5:08:33 PM | 50,050.20 | +0.45 |
| 5:08:32 PM | 50,045.01 | +0.44 |
| 5:08:32 PM | 50,044.95 | +0.44 |
| 5:08:31 PM | 50,044.98 | +0.44 |
| 5:08:31 PM | 50,045.01 | +0.44 |
| 5:08:30 PM | 50,045.10 | +0.44 |