Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:07:41 PM | 45,521.10 | -0.42 |
| 5:07:40 PM | 45,522.18 | -0.42 |
| 5:07:38 PM | 45,522.70 | -0.42 |
| 5:07:37 PM | 45,522.67 | -0.42 |
| 5:07:37 PM | 45,523.21 | -0.42 |
| 5:07:37 PM | 45,524.26 | -0.42 |
| 5:07:36 PM | 45,524.50 | -0.42 |
| 5:07:35 PM | 45,524.27 | -0.42 |
| 5:07:35 PM | 45,524.86 | -0.42 |
| 5:07:34 PM | 45,524.41 | -0.42 |
| 5:07:34 PM | 45,523.86 | -0.42 |
| 5:07:34 PM | 45,524.18 | -0.42 |
| 5:07:33 PM | 45,524.48 | -0.42 |
| 5:07:33 PM | 45,523.39 | -0.42 |
| 5:07:33 PM | 45,523.05 | -0.42 |
| 5:07:33 PM | 45,521.96 | -0.42 |
| 5:07:33 PM | 45,521.81 | -0.42 |
| 5:07:32 PM | 45,521.96 | -0.42 |
| 5:07:32 PM | 45,521.90 | -0.42 |
| 5:07:32 PM | 45,521.99 | -0.42 |
| 5:07:32 PM | 45,522.23 | -0.42 |
| 5:07:32 PM | 45,521.18 | -0.42 |
| 5:07:31 PM | 45,524.32 | -0.42 |
| 5:07:31 PM | 45,524.98 | -0.42 |
| 5:07:31 PM | 45,526.31 | -0.41 |
| 5:07:31 PM | 45,527.63 | -0.41 |
| 5:07:30 PM | 45,527.52 | -0.41 |
| 5:07:29 PM | 45,526.26 | -0.41 |
| 5:07:29 PM | 45,526.48 | -0.41 |
| 5:07:29 PM | 45,526.71 | -0.41 |
| 5:07:28 PM | 45,525.70 | -0.41 |
| 5:07:28 PM | 45,525.82 | -0.41 |
| 5:07:28 PM | 45,525.67 | -0.41 |
| 5:07:28 PM | 45,525.64 | -0.41 |
| 5:07:28 PM | 45,525.79 | -0.41 |
| 5:07:27 PM | 45,526.84 | -0.41 |
| 5:07:24 PM | 45,531.09 | -0.40 |
| 5:07:24 PM | 45,532.18 | -0.40 |
| 5:07:23 PM | 45,532.28 | -0.40 |
| 5:07:23 PM | 45,533.33 | -0.40 |
| 5:07:22 PM | 45,533.34 | -0.40 |
| 5:07:22 PM | 45,534.42 | -0.39 |
| 5:07:21 PM | 45,534.72 | -0.39 |
| 5:07:21 PM | 45,534.88 | -0.39 |
| 5:07:21 PM | 45,535.56 | -0.39 |
| 5:07:21 PM | 45,535.41 | -0.39 |
| 5:07:20 PM | 45,535.25 | -0.39 |
| 5:07:20 PM | 45,534.95 | -0.39 |
| 5:07:20 PM | 45,535.25 | -0.39 |
| 5:07:20 PM | 45,535.11 | -0.39 |
| 5:07:20 PM | 45,534.81 | -0.39 |
| 5:07:20 PM | 45,534.37 | -0.39 |
| 5:07:20 PM | 45,532.21 | -0.40 |
| 5:07:19 PM | 45,532.36 | -0.40 |
| 5:07:18 PM | 45,529.22 | -0.41 |
| 5:07:18 PM | 45,529.45 | -0.41 |
| 5:07:18 PM | 45,529.68 | -0.41 |
| 5:07:17 PM | 45,529.13 | -0.41 |
| 5:07:17 PM | 45,529.13 | -0.41 |
| 5:07:17 PM | 45,530.14 | -0.40 |
| 5:07:17 PM | 45,531.15 | -0.40 |
| 5:07:17 PM | 45,530.05 | -0.40 |
| 5:07:16 PM | 45,531.13 | -0.40 |
| 5:07:16 PM | 45,530.98 | -0.40 |
| 5:07:15 PM | 45,531.01 | -0.40 |
| 5:07:15 PM | 45,529.72 | -0.41 |
| 5:07:15 PM | 45,529.86 | -0.40 |
| 5:07:15 PM | 45,529.57 | -0.41 |
| 5:07:15 PM | 45,529.42 | -0.41 |
| 5:07:15 PM | 45,529.39 | -0.41 |
| 5:07:14 PM | 45,529.94 | -0.40 |
| 5:07:14 PM | 45,530.10 | -0.40 |
| 5:07:14 PM | 45,529.61 | -0.41 |
| 5:07:14 PM | 45,529.64 | -0.41 |
| 5:07:14 PM | 45,532.25 | -0.40 |
| 5:07:14 PM | 45,532.55 | -0.40 |
| 5:07:14 PM | 45,532.72 | -0.40 |
| 5:07:14 PM | 45,533.02 | -0.40 |
| 5:07:14 PM | 45,535.45 | -0.39 |
| 5:07:13 PM | 45,537.58 | -0.39 |