Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:09:31 PM | 50,046.89 | +0.44 |
| 5:09:31 PM | 50,045.99 | +0.44 |
| 5:09:31 PM | 50,047.33 | +0.45 |
| 5:09:30 PM | 50,047.23 | +0.45 |
| 5:09:30 PM | 50,047.23 | +0.45 |
| 5:09:30 PM | 50,046.71 | +0.44 |
| 5:09:30 PM | 50,046.86 | +0.44 |
| 5:09:30 PM | 50,046.71 | +0.44 |
| 5:09:29 PM | 50,046.74 | +0.44 |
| 5:09:29 PM | 50,046.44 | +0.44 |
| 5:09:29 PM | 50,046.73 | +0.44 |
| 5:09:28 PM | 50,047.17 | +0.45 |
| 5:09:28 PM | 50,046.61 | +0.44 |
| 5:09:27 PM | 50,046.91 | +0.44 |
| 5:09:25 PM | 50,047.22 | +0.45 |
| 5:09:25 PM | 50,046.78 | +0.44 |
| 5:09:25 PM | 50,047.45 | +0.45 |
| 5:09:24 PM | 50,048.20 | +0.45 |
| 5:09:24 PM | 50,047.78 | +0.45 |
| 5:09:23 PM | 50,048.87 | +0.45 |
| 5:09:23 PM | 50,049.30 | +0.45 |
| 5:09:23 PM | 50,049.16 | +0.45 |
| 5:09:23 PM | 50,048.50 | +0.45 |
| 5:09:23 PM | 50,049.46 | +0.45 |
| 5:09:23 PM | 50,048.50 | +0.45 |
| 5:09:22 PM | 50,048.52 | +0.45 |
| 5:09:22 PM | 50,048.74 | +0.45 |
| 5:09:22 PM | 50,050.09 | +0.45 |
| 5:09:22 PM | 50,050.51 | +0.45 |
| 5:09:22 PM | 50,049.62 | +0.45 |
| 5:09:21 PM | 50,049.37 | +0.45 |
| 5:09:20 PM | 50,048.71 | +0.45 |
| 5:09:20 PM | 50,048.56 | +0.45 |
| 5:09:20 PM | 50,048.64 | +0.45 |
| 5:09:19 PM | 50,048.53 | +0.45 |
| 5:09:19 PM | 50,048.08 | +0.45 |
| 5:09:19 PM | 50,048.53 | +0.45 |
| 5:09:19 PM | 50,048.11 | +0.45 |
| 5:09:19 PM | 50,049.18 | +0.45 |
| 5:09:18 PM | 50,048.97 | +0.45 |
| 5:09:17 PM | 50,049.42 | +0.45 |
| 5:09:17 PM | 50,049.27 | +0.45 |
| 5:09:17 PM | 50,049.03 | +0.45 |
| 5:09:16 PM | 50,048.62 | +0.45 |
| 5:09:16 PM | 50,050.69 | +0.45 |
| 5:09:15 PM | 50,050.67 | +0.45 |
| 5:09:15 PM | 50,050.53 | +0.45 |
| 5:09:14 PM | 50,050.98 | +0.45 |
| 5:09:14 PM | 50,051.40 | +0.45 |
| 5:09:14 PM | 50,052.64 | +0.46 |
| 5:09:14 PM | 50,052.55 | +0.46 |
| 5:09:13 PM | 50,051.90 | +0.45 |
| 5:09:13 PM | 50,051.94 | +0.45 |
| 5:09:13 PM | 50,051.64 | +0.45 |
| 5:09:13 PM | 50,051.64 | +0.45 |
| 5:09:13 PM | 50,051.01 | +0.45 |
| 5:09:12 PM | 50,051.09 | +0.45 |
| 5:09:12 PM | 50,051.17 | +0.45 |
| 5:09:12 PM | 50,052.61 | +0.46 |
| 5:09:12 PM | 50,052.59 | +0.46 |
| 5:09:12 PM | 50,052.45 | +0.46 |
| 5:09:12 PM | 50,053.82 | +0.46 |
| 5:09:12 PM | 50,052.63 | +0.46 |
| 5:09:11 PM | 50,052.78 | +0.46 |
| 5:09:11 PM | 50,053.23 | +0.46 |
| 5:09:11 PM | 50,053.08 | +0.46 |
| 5:09:10 PM | 50,052.63 | +0.46 |
| 5:09:10 PM | 50,052.61 | +0.46 |
| 5:09:10 PM | 50,052.45 | +0.46 |
| 5:09:10 PM | 50,052.51 | +0.46 |
| 5:09:10 PM | 50,051.61 | +0.45 |
| 5:09:09 PM | 50,050.99 | +0.45 |
| 5:09:07 PM | 50,051.07 | +0.45 |
| 5:09:06 PM | 50,050.41 | +0.45 |
| 5:09:06 PM | 50,050.30 | +0.45 |
| 5:09:05 PM | 50,050.15 | +0.45 |
| 5:09:05 PM | 50,049.26 | +0.45 |
| 5:09:04 PM | 50,049.71 | +0.45 |
| 5:09:04 PM | 50,049.16 | +0.45 |
| 5:09:04 PM | 50,050.00 | +0.45 |