Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:08:44 PM | 44,756.72 | +0.66 |
| 5:08:44 PM | 44,756.84 | +0.66 |
| 5:08:43 PM | 44,757.05 | +0.66 |
| 5:08:43 PM | 44,757.37 | +0.66 |
| 5:08:42 PM | 44,756.69 | +0.66 |
| 5:08:42 PM | 44,756.83 | +0.66 |
| 5:08:42 PM | 44,757.15 | +0.66 |
| 5:08:41 PM | 44,757.46 | +0.66 |
| 5:08:41 PM | 44,757.58 | +0.66 |
| 5:08:40 PM | 44,757.73 | +0.66 |
| 5:08:36 PM | 44,756.63 | +0.66 |
| 5:08:36 PM | 44,756.86 | +0.66 |
| 5:08:35 PM | 44,757.18 | +0.66 |
| 5:08:35 PM | 44,757.40 | +0.66 |
| 5:08:34 PM | 44,758.51 | +0.66 |
| 5:08:33 PM | 44,757.99 | +0.66 |
| 5:08:31 PM | 44,758.17 | +0.66 |
| 5:08:30 PM | 44,758.72 | +0.66 |
| 5:08:29 PM | 44,758.94 | +0.67 |
| 5:08:29 PM | 44,758.47 | +0.66 |
| 5:08:28 PM | 44,758.63 | +0.66 |
| 5:08:28 PM | 44,758.93 | +0.66 |
| 5:08:27 PM | 44,759.06 | +0.67 |
| 5:08:26 PM | 44,759.90 | +0.67 |
| 5:08:25 PM | 44,759.77 | +0.67 |
| 5:08:25 PM | 44,760.61 | +0.67 |
| 5:08:24 PM | 44,761.45 | +0.67 |
| 5:08:24 PM | 44,762.29 | +0.67 |
| 5:08:24 PM | 44,762.21 | +0.67 |
| 5:08:24 PM | 44,763.04 | +0.67 |
| 5:08:24 PM | 44,763.59 | +0.68 |
| 5:08:24 PM | 44,764.27 | +0.68 |
| 5:08:23 PM | 44,764.30 | +0.68 |
| 5:08:23 PM | 44,764.42 | +0.68 |
| 5:08:23 PM | 44,764.42 | +0.68 |
| 5:08:22 PM | 44,764.65 | +0.68 |
| 5:08:22 PM | 44,764.93 | +0.68 |
| 5:08:21 PM | 44,765.05 | +0.68 |
| 5:08:21 PM | 44,764.77 | +0.68 |
| 5:08:20 PM | 44,764.54 | +0.68 |
| 5:08:18 PM | 44,764.65 | +0.68 |
| 5:08:18 PM | 44,764.22 | +0.68 |
| 5:08:16 PM | 44,763.93 | +0.68 |
| 5:08:15 PM | 44,764.44 | +0.68 |
| 5:08:15 PM | 44,763.93 | +0.68 |
| 5:08:14 PM | 44,764.41 | +0.68 |
| 5:08:14 PM | 44,764.52 | +0.68 |
| 5:08:13 PM | 44,764.74 | +0.68 |
| 5:08:13 PM | 44,765.35 | +0.68 |
| 5:08:12 PM | 44,765.31 | +0.68 |
| 5:08:10 PM | 44,766.26 | +0.68 |
| 5:08:09 PM | 44,767.10 | +0.68 |
| 5:08:07 PM | 44,767.39 | +0.68 |
| 5:08:07 PM | 44,766.94 | +0.68 |
| 5:08:06 PM | 44,766.79 | +0.68 |
| 5:08:06 PM | 44,766.65 | +0.68 |
| 5:08:06 PM | 44,766.79 | +0.68 |
| 5:08:02 PM | 44,767.02 | +0.68 |
| 5:08:02 PM | 44,766.75 | +0.68 |
| 5:08:00 PM | 44,767.02 | +0.68 |
| 5:08:00 PM | 44,767.25 | +0.68 |
| 5:07:59 PM | 44,767.55 | +0.68 |
| 5:07:59 PM | 44,767.40 | +0.68 |
| 5:07:58 PM | 44,767.12 | +0.68 |
| 5:07:58 PM | 44,767.38 | +0.68 |
| 5:07:57 PM | 44,767.66 | +0.68 |
| 5:07:57 PM | 44,767.39 | +0.68 |
| 5:07:56 PM | 44,766.29 | +0.68 |
| 5:07:55 PM | 44,766.14 | +0.68 |
| 5:07:54 PM | 44,766.57 | +0.68 |
| 5:07:54 PM | 44,766.86 | +0.68 |
| 5:07:53 PM | 44,767.40 | +0.68 |
| 5:07:53 PM | 44,767.55 | +0.68 |
| 5:07:53 PM | 44,767.40 | +0.68 |
| 5:07:53 PM | 44,767.92 | +0.69 |
| 5:07:53 PM | 44,768.15 | +0.69 |
| 5:07:53 PM | 44,767.92 | +0.69 |
| 5:07:53 PM | 44,768.15 | +0.69 |
| 5:07:52 PM | 44,767.92 | +0.69 |
| 5:07:51 PM | 44,768.46 | +0.69 |