Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:16:42 PM | 45,544.09 | -0.37 |
| 5:16:42 PM | 45,545.02 | -0.37 |
| 5:16:42 PM | 45,548.26 | -0.36 |
| 5:16:40 PM | 45,549.10 | -0.36 |
| 5:16:40 PM | 45,549.24 | -0.36 |
| 5:16:40 PM | 45,551.83 | -0.36 |
| 5:16:39 PM | 45,551.93 | -0.36 |
| 5:16:39 PM | 45,552.08 | -0.36 |
| 5:16:39 PM | 45,552.13 | -0.36 |
| 5:16:38 PM | 45,552.28 | -0.36 |
| 5:16:38 PM | 45,552.28 | -0.36 |
| 5:16:34 PM | 45,553.37 | -0.35 |
| 5:16:34 PM | 45,553.66 | -0.35 |
| 5:16:32 PM | 45,553.51 | -0.35 |
| 5:16:31 PM | 45,554.60 | -0.35 |
| 5:16:30 PM | 45,554.45 | -0.35 |
| 5:16:29 PM | 45,555.82 | -0.35 |
| 5:16:29 PM | 45,556.12 | -0.35 |
| 5:16:28 PM | 45,556.02 | -0.35 |
| 5:16:28 PM | 45,556.17 | -0.35 |
| 5:16:27 PM | 45,556.14 | -0.35 |
| 5:16:26 PM | 45,556.06 | -0.35 |
| 5:16:26 PM | 45,555.80 | -0.35 |
| 5:16:26 PM | 45,555.83 | -0.35 |
| 5:16:26 PM | 45,556.12 | -0.35 |
| 5:16:25 PM | 45,557.76 | -0.34 |
| 5:16:25 PM | 45,556.71 | -0.35 |
| 5:16:24 PM | 45,556.86 | -0.35 |
| 5:16:23 PM | 45,560.55 | -0.34 |
| 5:16:23 PM | 45,560.01 | -0.34 |
| 5:16:23 PM | 45,560.16 | -0.34 |
| 5:16:20 PM | 45,559.86 | -0.34 |
| 5:16:20 PM | 45,560.90 | -0.34 |
| 5:16:20 PM | 45,561.35 | -0.34 |
| 5:16:20 PM | 45,561.51 | -0.34 |
| 5:16:19 PM | 45,560.14 | -0.34 |
| 5:16:19 PM | 45,559.58 | -0.34 |
| 5:16:18 PM | 45,559.73 | -0.34 |
| 5:16:18 PM | 45,560.25 | -0.34 |
| 5:16:18 PM | 45,559.79 | -0.34 |
| 5:16:17 PM | 45,557.09 | -0.35 |
| 5:16:17 PM | 45,556.18 | -0.35 |
| 5:16:16 PM | 45,557.26 | -0.34 |
| 5:16:15 PM | 45,556.95 | -0.35 |
| 5:16:15 PM | 45,557.06 | -0.35 |
| 5:16:15 PM | 45,556.66 | -0.35 |
| 5:16:15 PM | 45,554.17 | -0.35 |
| 5:16:15 PM | 45,554.20 | -0.35 |
| 5:16:13 PM | 45,553.90 | -0.35 |
| 5:16:13 PM | 45,553.75 | -0.35 |
| 5:16:12 PM | 45,554.39 | -0.35 |
| 5:16:11 PM | 45,553.34 | -0.35 |
| 5:16:11 PM | 45,553.38 | -0.35 |
| 5:16:10 PM | 45,553.34 | -0.35 |
| 5:16:10 PM | 45,552.34 | -0.36 |
| 5:16:10 PM | 45,552.25 | -0.36 |
| 5:16:10 PM | 45,551.58 | -0.36 |
| 5:16:09 PM | 45,551.55 | -0.36 |
| 5:16:09 PM | 45,550.42 | -0.36 |
| 5:16:09 PM | 45,550.27 | -0.36 |
| 5:16:08 PM | 45,550.42 | -0.36 |
| 5:16:07 PM | 45,550.57 | -0.36 |
| 5:16:06 PM | 45,551.13 | -0.36 |
| 5:16:06 PM | 45,551.29 | -0.36 |
| 5:16:05 PM | 45,551.13 | -0.36 |
| 5:16:05 PM | 45,550.98 | -0.36 |
| 5:16:04 PM | 45,549.66 | -0.36 |
| 5:16:04 PM | 45,551.79 | -0.36 |
| 5:16:03 PM | 45,548.28 | -0.36 |
| 5:16:01 PM | 45,550.27 | -0.36 |
| 5:16:01 PM | 45,551.32 | -0.36 |
| 5:16:01 PM | 45,551.20 | -0.36 |
| 5:16:01 PM | 45,551.17 | -0.36 |
| 5:16:00 PM | 45,551.11 | -0.36 |
| 5:16:00 PM | 45,550.88 | -0.36 |
| 5:15:58 PM | 45,550.99 | -0.36 |
| 5:15:57 PM | 45,548.90 | -0.36 |
| 5:15:56 PM | 45,546.82 | -0.37 |
| 5:15:56 PM | 45,546.52 | -0.37 |
| 5:15:56 PM | 45,546.61 | -0.37 |