Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:16:46 PM | 50,121.30 | +0.59 |
| 5:16:46 PM | 50,119.85 | +0.59 |
| 5:16:45 PM | 50,119.40 | +0.59 |
| 5:16:45 PM | 50,119.36 | +0.59 |
| 5:16:45 PM | 50,120.02 | +0.59 |
| 5:16:44 PM | 50,120.75 | +0.59 |
| 5:16:43 PM | 50,119.85 | +0.59 |
| 5:16:42 PM | 50,119.70 | +0.59 |
| 5:16:41 PM | 50,119.67 | +0.59 |
| 5:16:40 PM | 50,119.58 | +0.59 |
| 5:16:40 PM | 50,119.43 | +0.59 |
| 5:16:40 PM | 50,119.97 | +0.59 |
| 5:16:40 PM | 50,120.05 | +0.59 |
| 5:16:39 PM | 50,120.46 | +0.59 |
| 5:16:39 PM | 50,121.14 | +0.59 |
| 5:16:39 PM | 50,121.08 | +0.59 |
| 5:16:39 PM | 50,120.46 | +0.59 |
| 5:16:38 PM | 50,120.01 | +0.59 |
| 5:16:38 PM | 50,119.35 | +0.59 |
| 5:16:38 PM | 50,120.42 | +0.59 |
| 5:16:38 PM | 50,120.87 | +0.59 |
| 5:16:37 PM | 50,122.21 | +0.60 |
| 5:16:36 PM | 50,122.16 | +0.60 |
| 5:16:36 PM | 50,122.06 | +0.60 |
| 5:16:36 PM | 50,122.02 | +0.60 |
| 5:16:35 PM | 50,121.87 | +0.60 |
| 5:16:34 PM | 50,121.72 | +0.59 |
| 5:16:34 PM | 50,121.72 | +0.59 |
| 5:16:34 PM | 50,121.87 | +0.60 |
| 5:16:34 PM | 50,121.93 | +0.60 |
| 5:16:33 PM | 50,122.76 | +0.60 |
| 5:16:33 PM | 50,122.68 | +0.60 |
| 5:16:33 PM | 50,122.82 | +0.60 |
| 5:16:33 PM | 50,125.58 | +0.60 |
| 5:16:33 PM | 50,125.50 | +0.60 |
| 5:16:32 PM | 50,126.50 | +0.60 |
| 5:16:32 PM | 50,127.54 | +0.61 |
| 5:16:31 PM | 50,127.60 | +0.61 |
| 5:16:31 PM | 50,127.50 | +0.61 |
| 5:16:31 PM | 50,127.50 | +0.61 |
| 5:16:31 PM | 50,126.25 | +0.60 |
| 5:16:31 PM | 50,125.36 | +0.60 |
| 5:16:30 PM | 50,125.30 | +0.60 |
| 5:16:30 PM | 50,125.27 | +0.60 |
| 5:16:30 PM | 50,125.09 | +0.60 |
| 5:16:30 PM | 50,125.98 | +0.60 |
| 5:16:30 PM | 50,126.16 | +0.60 |
| 5:16:30 PM | 50,127.07 | +0.61 |
| 5:16:30 PM | 50,128.14 | +0.61 |
| 5:16:30 PM | 50,129.42 | +0.61 |
| 5:16:30 PM | 50,129.12 | +0.61 |
| 5:16:29 PM | 50,129.12 | +0.61 |
| 5:16:29 PM | 50,129.84 | +0.61 |
| 5:16:29 PM | 50,129.99 | +0.61 |
| 5:16:29 PM | 50,131.03 | +0.61 |
| 5:16:29 PM | 50,130.35 | +0.61 |
| 5:16:29 PM | 50,129.68 | +0.61 |
| 5:16:29 PM | 50,129.00 | +0.61 |
| 5:16:29 PM | 50,128.33 | +0.61 |
| 5:16:29 PM | 50,129.62 | +0.61 |
| 5:16:28 PM | 50,129.79 | +0.61 |
| 5:16:28 PM | 50,129.79 | +0.61 |
| 5:16:28 PM | 50,128.44 | +0.61 |
| 5:16:28 PM | 50,127.09 | +0.61 |
| 5:16:26 PM | 50,127.01 | +0.61 |
| 5:16:26 PM | 50,126.12 | +0.60 |
| 5:16:25 PM | 50,126.22 | +0.60 |
| 5:16:25 PM | 50,126.66 | +0.60 |
| 5:16:24 PM | 50,127.49 | +0.61 |
| 5:16:24 PM | 50,127.46 | +0.61 |
| 5:16:24 PM | 50,129.59 | +0.61 |
| 5:16:24 PM | 50,129.17 | +0.61 |
| 5:16:23 PM | 50,129.21 | +0.61 |
| 5:16:23 PM | 50,130.26 | +0.61 |
| 5:16:23 PM | 50,130.35 | +0.61 |
| 5:16:23 PM | 50,130.39 | +0.61 |
| 5:16:23 PM | 50,130.37 | +0.61 |
| 5:16:23 PM | 50,130.39 | +0.61 |
| 5:16:23 PM | 50,130.41 | +0.61 |
| 5:16:23 PM | 50,130.83 | +0.61 |