Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:15:55 PM | 45,546.46 | -0.37 |
| 5:15:54 PM | 45,546.31 | -0.37 |
| 5:15:54 PM | 45,546.76 | -0.37 |
| 5:15:54 PM | 45,546.91 | -0.37 |
| 5:15:54 PM | 45,547.96 | -0.37 |
| 5:15:53 PM | 45,548.25 | -0.36 |
| 5:15:52 PM | 45,548.40 | -0.36 |
| 5:15:52 PM | 45,548.18 | -0.36 |
| 5:15:50 PM | 45,549.34 | -0.36 |
| 5:15:50 PM | 45,548.90 | -0.36 |
| 5:15:50 PM | 45,548.75 | -0.36 |
| 5:15:49 PM | 45,550.85 | -0.36 |
| 5:15:49 PM | 45,551.51 | -0.36 |
| 5:15:49 PM | 45,550.85 | -0.36 |
| 5:15:48 PM | 45,548.75 | -0.36 |
| 5:15:47 PM | 45,549.83 | -0.36 |
| 5:15:46 PM | 45,549.65 | -0.36 |
| 5:15:43 PM | 45,550.22 | -0.36 |
| 5:15:40 PM | 45,550.53 | -0.36 |
| 5:15:40 PM | 45,550.76 | -0.36 |
| 5:15:40 PM | 45,551.84 | -0.36 |
| 5:15:39 PM | 45,551.93 | -0.36 |
| 5:15:38 PM | 45,551.42 | -0.36 |
| 5:15:38 PM | 45,551.27 | -0.36 |
| 5:15:38 PM | 45,543.78 | -0.37 |
| 5:15:37 PM | 45,543.24 | -0.38 |
| 5:15:37 PM | 45,544.92 | -0.37 |
| 5:15:36 PM | 45,544.77 | -0.37 |
| 5:15:36 PM | 45,544.67 | -0.37 |
| 5:15:35 PM | 45,544.41 | -0.37 |
| 5:15:35 PM | 45,544.96 | -0.37 |
| 5:15:34 PM | 45,543.87 | -0.37 |
| 5:15:34 PM | 45,543.95 | -0.37 |
| 5:15:34 PM | 45,543.38 | -0.38 |
| 5:15:34 PM | 45,542.93 | -0.38 |
| 5:15:34 PM | 45,542.56 | -0.38 |
| 5:15:33 PM | 45,542.71 | -0.38 |
| 5:15:33 PM | 45,542.86 | -0.38 |
| 5:15:33 PM | 45,540.88 | -0.38 |
| 5:15:33 PM | 45,540.68 | -0.38 |
| 5:15:32 PM | 45,540.62 | -0.38 |
| 5:15:31 PM | 45,540.33 | -0.38 |
| 5:15:30 PM | 45,539.84 | -0.38 |
| 5:15:30 PM | 45,538.76 | -0.39 |
| 5:15:29 PM | 45,538.52 | -0.39 |
| 5:15:28 PM | 45,538.22 | -0.39 |
| 5:15:28 PM | 45,538.13 | -0.39 |
| 5:15:27 PM | 45,537.96 | -0.39 |
| 5:15:27 PM | 45,537.87 | -0.39 |
| 5:15:26 PM | 45,536.14 | -0.39 |
| 5:15:25 PM | 45,534.50 | -0.39 |
| 5:15:25 PM | 45,535.18 | -0.39 |
| 5:15:25 PM | 45,531.47 | -0.40 |
| 5:15:24 PM | 45,531.20 | -0.40 |
| 5:15:23 PM | 45,531.35 | -0.40 |
| 5:15:23 PM | 45,531.77 | -0.40 |
| 5:15:22 PM | 45,530.76 | -0.40 |
| 5:15:22 PM | 45,531.06 | -0.40 |
| 5:15:22 PM | 45,531.36 | -0.40 |
| 5:15:22 PM | 45,530.69 | -0.40 |
| 5:15:21 PM | 45,530.54 | -0.40 |
| 5:15:21 PM | 45,530.42 | -0.40 |
| 5:15:21 PM | 45,528.77 | -0.41 |
| 5:15:21 PM | 45,528.63 | -0.41 |
| 5:15:21 PM | 45,525.79 | -0.41 |
| 5:15:20 PM | 45,526.45 | -0.41 |
| 5:15:19 PM | 45,526.15 | -0.41 |
| 5:15:19 PM | 45,525.49 | -0.41 |
| 5:15:18 PM | 45,524.60 | -0.42 |
| 5:15:18 PM | 45,524.45 | -0.42 |
| 5:15:18 PM | 45,524.60 | -0.42 |
| 5:15:17 PM | 45,524.45 | -0.42 |
| 5:15:17 PM | 45,523.44 | -0.42 |
| 5:15:17 PM | 45,523.59 | -0.42 |
| 5:15:17 PM | 45,523.74 | -0.42 |
| 5:15:17 PM | 45,523.15 | -0.42 |
| 5:15:16 PM | 45,532.94 | -0.40 |
| 5:15:15 PM | 45,532.10 | -0.40 |
| 5:15:15 PM | 45,531.09 | -0.40 |
| 5:15:15 PM | 45,532.14 | -0.40 |