Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:16:22 PM | 50,130.91 | +0.61 |
| 5:16:22 PM | 50,131.36 | +0.61 |
| 5:16:22 PM | 50,131.80 | +0.62 |
| 5:16:21 PM | 50,131.80 | +0.62 |
| 5:16:21 PM | 50,130.32 | +0.61 |
| 5:16:21 PM | 50,130.34 | +0.61 |
| 5:16:21 PM | 50,130.36 | +0.61 |
| 5:16:21 PM | 50,130.40 | +0.61 |
| 5:16:20 PM | 50,130.03 | +0.61 |
| 5:16:20 PM | 50,130.05 | +0.61 |
| 5:16:20 PM | 50,130.09 | +0.61 |
| 5:16:20 PM | 50,130.13 | +0.61 |
| 5:16:19 PM | 50,129.70 | +0.61 |
| 5:16:19 PM | 50,129.98 | +0.61 |
| 5:16:19 PM | 50,130.26 | +0.61 |
| 5:16:19 PM | 50,130.31 | +0.61 |
| 5:16:18 PM | 50,130.59 | +0.61 |
| 5:16:18 PM | 50,131.67 | +0.61 |
| 5:16:18 PM | 50,131.22 | +0.61 |
| 5:16:17 PM | 50,131.50 | +0.61 |
| 5:16:17 PM | 50,131.58 | +0.61 |
| 5:16:17 PM | 50,131.27 | +0.61 |
| 5:16:17 PM | 50,131.58 | +0.61 |
| 5:16:16 PM | 50,132.84 | +0.62 |
| 5:16:16 PM | 50,132.90 | +0.62 |
| 5:16:16 PM | 50,132.88 | +0.62 |
| 5:16:16 PM | 50,132.94 | +0.62 |
| 5:16:15 PM | 50,133.83 | +0.62 |
| 5:16:15 PM | 50,132.76 | +0.62 |
| 5:16:15 PM | 50,132.85 | +0.62 |
| 5:16:14 PM | 50,133.51 | +0.62 |
| 5:16:13 PM | 50,133.92 | +0.62 |
| 5:16:11 PM | 50,132.89 | +0.62 |
| 5:16:11 PM | 50,134.88 | +0.62 |
| 5:16:11 PM | 50,133.99 | +0.62 |
| 5:16:11 PM | 50,133.75 | +0.62 |
| 5:16:10 PM | 50,133.34 | +0.62 |
| 5:16:10 PM | 50,133.32 | +0.62 |
| 5:16:10 PM | 50,134.35 | +0.62 |
| 5:16:09 PM | 50,133.32 | +0.62 |
| 5:16:09 PM | 50,134.31 | +0.62 |
| 5:16:09 PM | 50,134.61 | +0.62 |
| 5:16:09 PM | 50,134.56 | +0.62 |
| 5:16:09 PM | 50,134.15 | +0.62 |
| 5:16:08 PM | 50,133.15 | +0.62 |
| 5:16:08 PM | 50,132.25 | +0.62 |
| 5:16:07 PM | 50,132.04 | +0.62 |
| 5:16:07 PM | 50,131.39 | +0.61 |
| 5:16:07 PM | 50,131.54 | +0.61 |
| 5:16:07 PM | 50,131.39 | +0.61 |
| 5:16:06 PM | 50,131.39 | +0.61 |
| 5:16:06 PM | 50,131.37 | +0.61 |
| 5:16:05 PM | 50,132.26 | +0.62 |
| 5:16:04 PM | 50,133.16 | +0.62 |
| 5:16:04 PM | 50,133.46 | +0.62 |
| 5:16:04 PM | 50,133.74 | +0.62 |
| 5:16:04 PM | 50,132.84 | +0.62 |
| 5:16:03 PM | 50,132.74 | +0.62 |
| 5:16:03 PM | 50,133.19 | +0.62 |
| 5:16:02 PM | 50,132.98 | +0.62 |
| 5:16:02 PM | 50,132.83 | +0.62 |
| 5:16:02 PM | 50,132.68 | +0.62 |
| 5:16:02 PM | 50,132.70 | +0.62 |
| 5:16:01 PM | 50,132.76 | +0.62 |
| 5:16:00 PM | 50,132.60 | +0.62 |
| 5:16:00 PM | 50,131.71 | +0.61 |
| 5:16:00 PM | 50,132.36 | +0.62 |
| 5:15:59 PM | 50,132.78 | +0.62 |
| 5:15:58 PM | 50,132.99 | +0.62 |
| 5:15:58 PM | 50,132.33 | +0.62 |
| 5:15:58 PM | 50,131.02 | +0.61 |
| 5:15:58 PM | 50,129.77 | +0.61 |
| 5:15:57 PM | 50,130.80 | +0.61 |
| 5:15:57 PM | 50,131.03 | +0.61 |
| 5:15:57 PM | 50,131.45 | +0.61 |
| 5:15:56 PM | 50,131.13 | +0.61 |
| 5:15:56 PM | 50,131.45 | +0.61 |
| 5:15:56 PM | 50,132.52 | +0.62 |
| 5:15:55 PM | 50,132.73 | +0.62 |
| 5:15:55 PM | 50,132.88 | +0.62 |