Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:07:50 PM | 44,768.31 | +0.69 |
| 5:07:46 PM | 44,768.86 | +0.69 |
| 5:07:45 PM | 44,768.19 | +0.69 |
| 5:07:44 PM | 44,767.35 | +0.68 |
| 5:07:44 PM | 44,767.21 | +0.68 |
| 5:07:44 PM | 44,767.05 | +0.68 |
| 5:07:42 PM | 44,767.02 | +0.68 |
| 5:07:42 PM | 44,767.11 | +0.68 |
| 5:07:42 PM | 44,767.65 | +0.68 |
| 5:07:41 PM | 44,766.56 | +0.68 |
| 5:07:40 PM | 44,766.47 | +0.68 |
| 5:07:40 PM | 44,766.62 | +0.68 |
| 5:07:40 PM | 44,766.44 | +0.68 |
| 5:07:40 PM | 44,766.29 | +0.68 |
| 5:07:40 PM | 44,766.00 | +0.68 |
| 5:07:40 PM | 44,765.32 | +0.68 |
| 5:07:39 PM | 44,765.85 | +0.68 |
| 5:07:39 PM | 44,765.58 | +0.68 |
| 5:07:38 PM | 44,765.42 | +0.68 |
| 5:07:38 PM | 44,766.26 | +0.68 |
| 5:07:36 PM | 44,766.81 | +0.68 |
| 5:07:36 PM | 44,766.68 | +0.68 |
| 5:07:36 PM | 44,765.59 | +0.68 |
| 5:07:35 PM | 44,765.05 | +0.68 |
| 5:07:35 PM | 44,764.50 | +0.68 |
| 5:07:35 PM | 44,764.39 | +0.68 |
| 5:07:34 PM | 44,764.19 | +0.68 |
| 5:07:34 PM | 44,764.47 | +0.68 |
| 5:07:34 PM | 44,764.04 | +0.68 |
| 5:07:33 PM | 44,764.47 | +0.68 |
| 5:07:33 PM | 44,764.34 | +0.68 |
| 5:07:33 PM | 44,764.20 | +0.68 |
| 5:07:32 PM | 44,763.92 | +0.68 |
| 5:07:32 PM | 44,764.04 | +0.68 |
| 5:07:31 PM | 44,764.16 | +0.68 |
| 5:07:31 PM | 44,764.31 | +0.68 |
| 5:07:30 PM | 44,763.36 | +0.67 |
| 5:07:30 PM | 44,763.16 | +0.67 |
| 5:07:30 PM | 44,763.55 | +0.68 |
| 5:07:30 PM | 44,763.95 | +0.68 |
| 5:07:29 PM | 44,763.72 | +0.68 |
| 5:07:27 PM | 44,763.41 | +0.68 |
| 5:07:27 PM | 44,763.41 | +0.68 |
| 5:07:26 PM | 44,763.13 | +0.67 |
| 5:07:26 PM | 44,763.97 | +0.68 |
| 5:07:25 PM | 44,764.12 | +0.68 |
| 5:07:24 PM | 44,763.81 | +0.68 |
| 5:07:23 PM | 44,764.36 | +0.68 |
| 5:07:23 PM | 44,763.81 | +0.68 |
| 5:07:22 PM | 44,764.36 | +0.68 |
| 5:07:21 PM | 44,764.13 | +0.68 |
| 5:07:19 PM | 44,763.57 | +0.68 |
| 5:07:19 PM | 44,763.84 | +0.68 |
| 5:07:19 PM | 44,763.57 | +0.68 |
| 5:07:19 PM | 44,764.13 | +0.68 |
| 5:07:18 PM | 44,765.23 | +0.68 |
| 5:07:18 PM | 44,765.78 | +0.68 |
| 5:07:18 PM | 44,765.63 | +0.68 |
| 5:07:18 PM | 44,765.67 | +0.68 |
| 5:07:17 PM | 44,765.63 | +0.68 |
| 5:07:16 PM | 44,765.72 | +0.68 |
| 5:07:16 PM | 44,765.17 | +0.68 |
| 5:07:15 PM | 44,764.94 | +0.68 |
| 5:07:15 PM | 44,764.40 | +0.68 |
| 5:07:15 PM | 44,764.94 | +0.68 |
| 5:07:15 PM | 44,764.94 | +0.68 |
| 5:07:15 PM | 44,765.49 | +0.68 |
| 5:07:15 PM | 44,765.09 | +0.68 |
| 5:07:14 PM | 44,764.55 | +0.68 |
| 5:07:14 PM | 44,764.95 | +0.68 |
| 5:07:14 PM | 44,766.16 | +0.68 |
| 5:07:14 PM | 44,764.55 | +0.68 |
| 5:07:13 PM | 44,764.35 | +0.68 |
| 5:07:13 PM | 44,764.84 | +0.68 |
| 5:07:13 PM | 44,765.94 | +0.68 |
| 5:07:12 PM | 44,766.02 | +0.68 |
| 5:07:12 PM | 44,765.93 | +0.68 |
| 5:07:11 PM | 44,765.09 | +0.68 |
| 5:07:10 PM | 44,762.91 | +0.67 |
| 5:07:10 PM | 44,764.00 | +0.68 |