Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:14:08 PM | 50,101.98 | +0.56 |
| 5:14:08 PM | 50,102.63 | +0.56 |
| 5:14:08 PM | 50,103.94 | +0.56 |
| 5:14:07 PM | 50,103.80 | +0.56 |
| 5:14:07 PM | 50,104.80 | +0.56 |
| 5:14:07 PM | 50,105.88 | +0.56 |
| 5:14:06 PM | 50,107.00 | +0.57 |
| 5:14:06 PM | 50,106.84 | +0.57 |
| 5:14:06 PM | 50,108.19 | +0.57 |
| 5:14:05 PM | 50,108.48 | +0.57 |
| 5:14:05 PM | 50,108.33 | +0.57 |
| 5:14:05 PM | 50,109.04 | +0.57 |
| 5:14:05 PM | 50,112.49 | +0.58 |
| 5:14:05 PM | 50,112.07 | +0.58 |
| 5:14:04 PM | 50,113.15 | +0.58 |
| 5:14:04 PM | 50,113.15 | +0.58 |
| 5:14:04 PM | 50,113.37 | +0.58 |
| 5:14:04 PM | 50,112.95 | +0.58 |
| 5:14:03 PM | 50,111.91 | +0.58 |
| 5:14:03 PM | 50,111.93 | +0.58 |
| 5:14:03 PM | 50,111.95 | +0.58 |
| 5:14:03 PM | 50,111.28 | +0.57 |
| 5:14:02 PM | 50,110.25 | +0.57 |
| 5:14:01 PM | 50,110.10 | +0.57 |
| 5:14:01 PM | 50,110.36 | +0.57 |
| 5:14:01 PM | 50,110.81 | +0.57 |
| 5:14:01 PM | 50,109.46 | +0.57 |
| 5:14:01 PM | 50,109.31 | +0.57 |
| 5:14:00 PM | 50,109.07 | +0.57 |
| 5:14:00 PM | 50,108.71 | +0.57 |
| 5:14:00 PM | 50,108.45 | +0.57 |
| 5:14:00 PM | 50,109.45 | +0.57 |
| 5:13:59 PM | 50,109.15 | +0.57 |
| 5:13:59 PM | 50,108.87 | +0.57 |
| 5:13:59 PM | 50,108.83 | +0.57 |
| 5:13:58 PM | 50,109.25 | +0.57 |
| 5:13:58 PM | 50,111.39 | +0.57 |
| 5:13:58 PM | 50,111.54 | +0.57 |
| 5:13:58 PM | 50,111.54 | +0.57 |
| 5:13:58 PM | 50,111.69 | +0.57 |
| 5:13:58 PM | 50,112.00 | +0.58 |
| 5:13:58 PM | 50,111.70 | +0.57 |
| 5:13:58 PM | 50,110.44 | +0.57 |
| 5:13:58 PM | 50,109.21 | +0.57 |
| 5:13:58 PM | 50,109.53 | +0.57 |
| 5:13:57 PM | 50,108.46 | +0.57 |
| 5:13:57 PM | 50,108.50 | +0.57 |
| 5:13:57 PM | 50,108.20 | +0.57 |
| 5:13:57 PM | 50,108.48 | +0.57 |
| 5:13:57 PM | 50,108.93 | +0.57 |
| 5:13:57 PM | 50,109.69 | +0.57 |
| 5:13:56 PM | 50,109.88 | +0.57 |
| 5:13:56 PM | 50,110.17 | +0.57 |
| 5:13:56 PM | 50,110.77 | +0.57 |
| 5:13:55 PM | 50,110.32 | +0.57 |
| 5:13:54 PM | 50,110.11 | +0.57 |
| 5:13:54 PM | 50,111.15 | +0.57 |
| 5:13:54 PM | 50,110.72 | +0.57 |
| 5:13:54 PM | 50,110.02 | +0.57 |
| 5:13:54 PM | 50,110.16 | +0.57 |
| 5:13:54 PM | 50,110.72 | +0.57 |
| 5:13:53 PM | 50,110.30 | +0.57 |
| 5:13:53 PM | 50,109.83 | +0.57 |
| 5:13:53 PM | 50,110.49 | +0.57 |
| 5:13:53 PM | 50,109.84 | +0.57 |
| 5:13:53 PM | 50,108.86 | +0.57 |
| 5:13:52 PM | 50,105.20 | +0.56 |
| 5:13:51 PM | 50,105.80 | +0.56 |
| 5:13:51 PM | 50,106.45 | +0.56 |
| 5:13:51 PM | 50,108.08 | +0.57 |
| 5:13:51 PM | 50,107.54 | +0.57 |
| 5:13:50 PM | 50,106.45 | +0.56 |
| 5:13:50 PM | 50,106.53 | +0.56 |
| 5:13:50 PM | 50,107.07 | +0.57 |
| 5:13:50 PM | 50,107.10 | +0.57 |
| 5:13:50 PM | 50,107.16 | +0.57 |
| 5:13:50 PM | 50,108.51 | +0.57 |
| 5:13:49 PM | 50,108.66 | +0.57 |
| 5:13:48 PM | 50,109.69 | +0.57 |
| 5:13:48 PM | 50,109.65 | +0.57 |