Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:03:50 PM | 44,733.30 | +0.61 |
| 5:03:50 PM | 44,733.15 | +0.61 |
| 5:03:49 PM | 44,731.24 | +0.60 |
| 5:03:48 PM | 44,730.96 | +0.60 |
| 5:03:47 PM | 44,731.19 | +0.60 |
| 5:03:46 PM | 44,730.09 | +0.60 |
| 5:03:46 PM | 44,729.13 | +0.60 |
| 5:03:46 PM | 44,730.10 | +0.60 |
| 5:03:45 PM | 44,729.79 | +0.60 |
| 5:03:39 PM | 44,730.10 | +0.60 |
| 5:03:37 PM | 44,729.97 | +0.60 |
| 5:03:36 PM | 44,730.12 | +0.60 |
| 5:03:36 PM | 44,729.85 | +0.60 |
| 5:03:35 PM | 44,729.55 | +0.60 |
| 5:03:34 PM | 44,728.46 | +0.60 |
| 5:03:32 PM | 44,728.87 | +0.60 |
| 5:03:32 PM | 44,728.41 | +0.60 |
| 5:03:32 PM | 44,728.69 | +0.60 |
| 5:03:31 PM | 44,728.69 | +0.60 |
| 5:03:30 PM | 44,728.92 | +0.60 |
| 5:03:30 PM | 44,729.24 | +0.60 |
| 5:03:29 PM | 44,729.39 | +0.60 |
| 5:03:29 PM | 44,729.10 | +0.60 |
| 5:03:28 PM | 44,728.88 | +0.60 |
| 5:03:26 PM | 44,728.77 | +0.60 |
| 5:03:26 PM | 44,728.63 | +0.60 |
| 5:03:26 PM | 44,728.78 | +0.60 |
| 5:03:25 PM | 44,729.08 | +0.60 |
| 5:03:25 PM | 44,729.23 | +0.60 |
| 5:03:25 PM | 44,729.00 | +0.60 |
| 5:03:25 PM | 44,728.71 | +0.60 |
| 5:03:24 PM | 44,728.56 | +0.60 |
| 5:03:24 PM | 44,728.84 | +0.60 |
| 5:03:23 PM | 44,729.14 | +0.60 |
| 5:03:23 PM | 44,728.86 | +0.60 |
| 5:03:23 PM | 44,729.14 | +0.60 |
| 5:03:22 PM | 44,730.10 | +0.60 |
| 5:03:22 PM | 44,730.94 | +0.60 |
| 5:03:21 PM | 44,730.70 | +0.60 |
| 5:03:21 PM | 44,730.82 | +0.60 |
| 5:03:18 PM | 44,730.86 | +0.60 |
| 5:03:18 PM | 44,731.41 | +0.60 |
| 5:03:18 PM | 44,730.31 | +0.60 |
| 5:03:18 PM | 44,729.99 | +0.60 |
| 5:03:17 PM | 44,730.22 | +0.60 |
| 5:03:16 PM | 44,729.99 | +0.60 |
| 5:03:15 PM | 44,729.84 | +0.60 |
| 5:03:14 PM | 44,730.13 | +0.60 |
| 5:03:10 PM | 44,729.45 | +0.60 |
| 5:03:10 PM | 44,729.57 | +0.60 |
| 5:03:10 PM | 44,729.45 | +0.60 |
| 5:03:09 PM | 44,729.04 | +0.60 |
| 5:03:07 PM | 44,730.15 | +0.60 |
| 5:03:05 PM | 44,730.15 | +0.60 |
| 5:03:05 PM | 44,730.37 | +0.60 |
| 5:03:05 PM | 44,730.26 | +0.60 |
| 5:03:03 PM | 44,730.04 | +0.60 |
| 5:03:02 PM | 44,729.73 | +0.60 |
| 5:03:02 PM | 44,729.51 | +0.60 |
| 5:03:02 PM | 44,729.20 | +0.60 |
| 5:03:02 PM | 44,729.43 | +0.60 |
| 5:03:00 PM | 44,730.11 | +0.60 |
| 5:03:00 PM | 44,729.79 | +0.60 |
| 5:02:56 PM | 44,728.95 | +0.60 |
| 5:02:56 PM | 44,728.89 | +0.60 |
| 5:02:54 PM | 44,728.66 | +0.60 |
| 5:02:54 PM | 44,728.39 | +0.60 |
| 5:02:54 PM | 44,728.10 | +0.60 |
| 5:02:54 PM | 44,729.06 | +0.60 |
| 5:02:54 PM | 44,728.94 | +0.60 |
| 5:02:53 PM | 44,728.63 | +0.60 |
| 5:02:53 PM | 44,728.39 | +0.60 |
| 5:02:53 PM | 44,728.15 | +0.60 |
| 5:02:51 PM | 44,727.55 | +0.59 |
| 5:02:51 PM | 44,727.78 | +0.59 |
| 5:02:50 PM | 44,727.67 | +0.59 |
| 5:02:50 PM | 44,727.37 | +0.59 |
| 5:02:50 PM | 44,727.52 | +0.59 |
| 5:02:50 PM | 44,727.23 | +0.59 |
| 5:02:49 PM | 44,727.11 | +0.59 |