Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:13:16 PM | 45,577.64 | -0.30 |
| 5:13:15 PM | 45,577.48 | -0.30 |
| 5:13:15 PM | 45,578.05 | -0.30 |
| 5:13:15 PM | 45,577.55 | -0.30 |
| 5:13:14 PM | 45,577.71 | -0.30 |
| 5:13:13 PM | 45,577.71 | -0.30 |
| 5:13:12 PM | 45,577.68 | -0.30 |
| 5:13:11 PM | 45,577.79 | -0.30 |
| 5:13:11 PM | 45,577.34 | -0.30 |
| 5:13:10 PM | 45,577.71 | -0.30 |
| 5:13:10 PM | 45,577.93 | -0.30 |
| 5:13:09 PM | 45,576.70 | -0.30 |
| 5:13:08 PM | 45,576.58 | -0.30 |
| 5:13:08 PM | 45,576.74 | -0.30 |
| 5:13:06 PM | 45,575.73 | -0.30 |
| 5:13:05 PM | 45,575.58 | -0.30 |
| 5:13:05 PM | 45,575.53 | -0.30 |
| 5:13:05 PM | 45,575.38 | -0.31 |
| 5:13:04 PM | 45,575.23 | -0.31 |
| 5:13:03 PM | 45,575.16 | -0.31 |
| 5:13:03 PM | 45,571.92 | -0.31 |
| 5:13:03 PM | 45,571.24 | -0.31 |
| 5:13:03 PM | 45,570.75 | -0.32 |
| 5:13:03 PM | 45,570.60 | -0.32 |
| 5:13:02 PM | 45,571.65 | -0.31 |
| 5:13:02 PM | 45,571.66 | -0.31 |
| 5:13:02 PM | 45,571.28 | -0.31 |
| 5:13:02 PM | 45,571.50 | -0.31 |
| 5:13:01 PM | 45,571.21 | -0.31 |
| 5:13:01 PM | 45,570.16 | -0.32 |
| 5:13:01 PM | 45,569.50 | -0.32 |
| 5:13:00 PM | 45,569.35 | -0.32 |
| 5:12:58 PM | 45,569.50 | -0.32 |
| 5:12:58 PM | 45,571.49 | -0.31 |
| 5:12:58 PM | 45,572.15 | -0.31 |
| 5:12:58 PM | 45,572.81 | -0.31 |
| 5:12:58 PM | 45,573.47 | -0.31 |
| 5:12:58 PM | 45,572.80 | -0.31 |
| 5:12:57 PM | 45,572.34 | -0.31 |
| 5:12:56 PM | 45,571.06 | -0.31 |
| 5:12:55 PM | 45,570.91 | -0.32 |
| 5:12:55 PM | 45,570.76 | -0.32 |
| 5:12:55 PM | 45,570.85 | -0.32 |
| 5:12:55 PM | 45,569.87 | -0.32 |
| 5:12:52 PM | 45,569.81 | -0.32 |
| 5:12:52 PM | 45,570.11 | -0.32 |
| 5:12:52 PM | 45,569.45 | -0.32 |
| 5:12:52 PM | 45,570.13 | -0.32 |
| 5:12:49 PM | 45,569.98 | -0.32 |
| 5:12:49 PM | 45,570.29 | -0.32 |
| 5:12:48 PM | 45,569.83 | -0.32 |
| 5:12:47 PM | 45,569.38 | -0.32 |
| 5:12:47 PM | 45,569.83 | -0.32 |
| 5:12:46 PM | 45,569.69 | -0.32 |
| 5:12:45 PM | 45,569.84 | -0.32 |
| 5:12:44 PM | 45,569.99 | -0.32 |
| 5:12:44 PM | 45,569.50 | -0.32 |
| 5:12:43 PM | 45,569.27 | -0.32 |
| 5:12:42 PM | 45,569.72 | -0.32 |
| 5:12:42 PM | 45,570.56 | -0.32 |
| 5:12:41 PM | 45,571.22 | -0.31 |
| 5:12:41 PM | 45,570.68 | -0.32 |
| 5:12:40 PM | 45,571.76 | -0.31 |
| 5:12:40 PM | 45,572.05 | -0.31 |
| 5:12:40 PM | 45,573.13 | -0.31 |
| 5:12:40 PM | 45,573.68 | -0.31 |
| 5:12:40 PM | 45,573.76 | -0.31 |
| 5:12:39 PM | 45,573.79 | -0.31 |
| 5:12:39 PM | 45,574.11 | -0.31 |
| 5:12:39 PM | 45,574.58 | -0.31 |
| 5:12:39 PM | 45,577.93 | -0.30 |
| 5:12:38 PM | 45,578.48 | -0.30 |
| 5:12:38 PM | 45,578.97 | -0.30 |
| 5:12:38 PM | 45,577.96 | -0.30 |
| 5:12:37 PM | 45,577.66 | -0.30 |
| 5:12:37 PM | 45,577.66 | -0.30 |
| 5:12:37 PM | 45,577.96 | -0.30 |
| 5:12:37 PM | 45,578.26 | -0.30 |
| 5:12:35 PM | 45,579.30 | -0.30 |
| 5:12:34 PM | 45,579.00 | -0.30 |