Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:15:00 PM | 50,103.35 | +0.56 |
| 5:15:00 PM | 50,103.87 | +0.56 |
| 5:15:00 PM | 50,103.84 | +0.56 |
| 5:15:00 PM | 50,104.28 | +0.56 |
| 5:15:00 PM | 50,104.02 | +0.56 |
| 5:14:59 PM | 50,103.35 | +0.56 |
| 5:14:59 PM | 50,103.76 | +0.56 |
| 5:14:58 PM | 50,102.45 | +0.56 |
| 5:14:58 PM | 50,102.45 | +0.56 |
| 5:14:57 PM | 50,104.07 | +0.56 |
| 5:14:56 PM | 50,103.66 | +0.56 |
| 5:14:55 PM | 50,103.80 | +0.56 |
| 5:14:55 PM | 50,104.10 | +0.56 |
| 5:14:55 PM | 50,104.18 | +0.56 |
| 5:14:55 PM | 50,103.88 | +0.56 |
| 5:14:54 PM | 50,103.46 | +0.56 |
| 5:14:54 PM | 50,103.52 | +0.56 |
| 5:14:53 PM | 50,104.35 | +0.56 |
| 5:14:53 PM | 50,104.40 | +0.56 |
| 5:14:52 PM | 50,105.44 | +0.56 |
| 5:14:52 PM | 50,104.61 | +0.56 |
| 5:14:51 PM | 50,104.50 | +0.56 |
| 5:14:51 PM | 50,105.54 | +0.56 |
| 5:14:50 PM | 50,105.69 | +0.56 |
| 5:14:50 PM | 50,105.24 | +0.56 |
| 5:14:50 PM | 50,106.28 | +0.56 |
| 5:14:49 PM | 50,106.59 | +0.56 |
| 5:14:49 PM | 50,106.57 | +0.56 |
| 5:14:49 PM | 50,106.80 | +0.56 |
| 5:14:49 PM | 50,106.99 | +0.57 |
| 5:14:49 PM | 50,106.92 | +0.57 |
| 5:14:48 PM | 50,105.21 | +0.56 |
| 5:14:47 PM | 50,105.19 | +0.56 |
| 5:14:47 PM | 50,104.98 | +0.56 |
| 5:14:47 PM | 50,103.98 | +0.56 |
| 5:14:47 PM | 50,105.05 | +0.56 |
| 5:14:47 PM | 50,105.26 | +0.56 |
| 5:14:47 PM | 50,103.43 | +0.56 |
| 5:14:47 PM | 50,102.40 | +0.56 |
| 5:14:47 PM | 50,101.98 | +0.56 |
| 5:14:47 PM | 50,102.64 | +0.56 |
| 5:14:46 PM | 50,102.93 | +0.56 |
| 5:14:46 PM | 50,102.64 | +0.56 |
| 5:14:46 PM | 50,102.01 | +0.56 |
| 5:14:45 PM | 50,102.32 | +0.56 |
| 5:14:45 PM | 50,102.34 | +0.56 |
| 5:14:45 PM | 50,102.26 | +0.56 |
| 5:14:44 PM | 50,100.19 | +0.55 |
| 5:14:44 PM | 50,100.63 | +0.55 |
| 5:14:44 PM | 50,100.19 | +0.55 |
| 5:14:42 PM | 50,101.26 | +0.55 |
| 5:14:42 PM | 50,100.84 | +0.55 |
| 5:14:42 PM | 50,101.13 | +0.55 |
| 5:14:41 PM | 50,100.84 | +0.55 |
| 5:14:41 PM | 50,100.90 | +0.55 |
| 5:14:41 PM | 50,100.25 | +0.55 |
| 5:14:39 PM | 50,100.90 | +0.55 |
| 5:14:39 PM | 50,100.76 | +0.55 |
| 5:14:38 PM | 50,100.81 | +0.55 |
| 5:14:38 PM | 50,101.23 | +0.55 |
| 5:14:38 PM | 50,100.57 | +0.55 |
| 5:14:38 PM | 50,099.92 | +0.55 |
| 5:14:38 PM | 50,099.91 | +0.55 |
| 5:14:38 PM | 50,100.57 | +0.55 |
| 5:14:38 PM | 50,101.88 | +0.56 |
| 5:14:37 PM | 50,101.84 | +0.56 |
| 5:14:37 PM | 50,101.76 | +0.55 |
| 5:14:36 PM | 50,102.19 | +0.56 |
| 5:14:35 PM | 50,102.27 | +0.56 |
| 5:14:34 PM | 50,101.61 | +0.55 |
| 5:14:34 PM | 50,103.69 | +0.56 |
| 5:14:33 PM | 50,103.69 | +0.56 |
| 5:14:33 PM | 50,103.73 | +0.56 |
| 5:14:32 PM | 50,104.39 | +0.56 |
| 5:14:32 PM | 50,104.93 | +0.56 |
| 5:14:32 PM | 50,104.63 | +0.56 |
| 5:14:32 PM | 50,105.17 | +0.56 |
| 5:14:31 PM | 50,104.63 | +0.56 |
| 5:14:31 PM | 50,104.92 | +0.56 |
| 5:14:30 PM | 50,105.96 | +0.56 |