Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:05:37 PM | 44,742.54 | +0.63 |
| 5:05:36 PM | 44,742.34 | +0.63 |
| 5:05:35 PM | 44,743.03 | +0.63 |
| 5:05:34 PM | 44,742.93 | +0.63 |
| 5:05:33 PM | 44,743.21 | +0.63 |
| 5:05:32 PM | 44,742.93 | +0.63 |
| 5:05:31 PM | 44,742.86 | +0.63 |
| 5:05:31 PM | 44,742.78 | +0.63 |
| 5:05:30 PM | 44,742.93 | +0.63 |
| 5:05:30 PM | 44,742.35 | +0.63 |
| 5:05:30 PM | 44,742.16 | +0.63 |
| 5:05:28 PM | 44,742.08 | +0.63 |
| 5:05:27 PM | 44,741.96 | +0.63 |
| 5:05:27 PM | 44,741.74 | +0.63 |
| 5:05:27 PM | 44,741.63 | +0.63 |
| 5:05:27 PM | 44,740.67 | +0.62 |
| 5:05:27 PM | 44,740.31 | +0.62 |
| 5:05:26 PM | 44,740.02 | +0.62 |
| 5:05:26 PM | 44,739.51 | +0.62 |
| 5:05:24 PM | 44,740.46 | +0.62 |
| 5:05:22 PM | 44,740.95 | +0.62 |
| 5:05:22 PM | 44,740.83 | +0.62 |
| 5:05:21 PM | 44,741.11 | +0.62 |
| 5:05:21 PM | 44,741.07 | +0.62 |
| 5:05:20 PM | 44,741.29 | +0.63 |
| 5:05:20 PM | 44,741.09 | +0.62 |
| 5:05:20 PM | 44,741.61 | +0.63 |
| 5:05:17 PM | 44,742.56 | +0.63 |
| 5:05:17 PM | 44,741.46 | +0.63 |
| 5:05:16 PM | 44,741.26 | +0.63 |
| 5:05:16 PM | 44,741.81 | +0.63 |
| 5:05:16 PM | 44,741.66 | +0.63 |
| 5:05:15 PM | 44,740.98 | +0.62 |
| 5:05:15 PM | 44,740.52 | +0.62 |
| 5:05:15 PM | 44,739.66 | +0.62 |
| 5:05:15 PM | 44,739.26 | +0.62 |
| 5:05:15 PM | 44,739.19 | +0.62 |
| 5:05:14 PM | 44,739.03 | +0.62 |
| 5:05:13 PM | 44,738.69 | +0.62 |
| 5:05:13 PM | 44,738.65 | +0.62 |
| 5:05:11 PM | 44,739.19 | +0.62 |
| 5:05:11 PM | 44,738.51 | +0.62 |
| 5:05:10 PM | 44,738.33 | +0.62 |
| 5:05:08 PM | 44,738.13 | +0.62 |
| 5:05:06 PM | 44,737.61 | +0.62 |
| 5:05:06 PM | 44,737.07 | +0.62 |
| 5:05:05 PM | 44,736.92 | +0.62 |
| 5:05:05 PM | 44,735.96 | +0.61 |
| 5:05:04 PM | 44,736.25 | +0.61 |
| 5:05:04 PM | 44,736.10 | +0.61 |
| 5:05:03 PM | 44,736.64 | +0.61 |
| 5:05:03 PM | 44,736.50 | +0.61 |
| 5:05:02 PM | 44,736.50 | +0.61 |
| 5:05:02 PM | 44,736.50 | +0.61 |
| 5:05:02 PM | 44,737.16 | +0.62 |
| 5:05:01 PM | 44,737.01 | +0.62 |
| 5:05:01 PM | 44,737.97 | +0.62 |
| 5:05:00 PM | 44,738.17 | +0.62 |
| 5:05:00 PM | 44,738.36 | +0.62 |
| 5:05:00 PM | 44,738.96 | +0.62 |
| 5:04:59 PM | 44,737.97 | +0.62 |
| 5:04:59 PM | 44,737.77 | +0.62 |
| 5:04:57 PM | 44,737.38 | +0.62 |
| 5:04:56 PM | 44,737.52 | +0.62 |
| 5:04:55 PM | 44,737.67 | +0.62 |
| 5:04:55 PM | 44,737.82 | +0.62 |
| 5:04:55 PM | 44,737.97 | +0.62 |
| 5:04:55 PM | 44,737.81 | +0.62 |
| 5:04:55 PM | 44,738.10 | +0.62 |
| 5:04:54 PM | 44,737.79 | +0.62 |
| 5:04:54 PM | 44,737.75 | +0.62 |
| 5:04:54 PM | 44,738.28 | +0.62 |
| 5:04:53 PM | 44,737.88 | +0.62 |
| 5:04:53 PM | 44,737.84 | +0.62 |
| 5:04:52 PM | 44,737.69 | +0.62 |
| 5:04:51 PM | 44,737.65 | +0.62 |
| 5:04:51 PM | 44,737.76 | +0.62 |
| 5:04:51 PM | 44,737.91 | +0.62 |
| 5:04:50 PM | 44,737.81 | +0.62 |
| 5:04:50 PM | 44,737.95 | +0.62 |