Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:14:15 PM | 45,542.25 | -0.38 |
| 5:14:15 PM | 45,544.49 | -0.37 |
| 5:14:14 PM | 45,544.61 | -0.37 |
| 5:14:14 PM | 45,544.37 | -0.37 |
| 5:14:14 PM | 45,543.70 | -0.37 |
| 5:14:13 PM | 45,543.38 | -0.38 |
| 5:14:13 PM | 45,544.06 | -0.37 |
| 5:14:13 PM | 45,544.36 | -0.37 |
| 5:14:13 PM | 45,545.40 | -0.37 |
| 5:14:13 PM | 45,545.31 | -0.37 |
| 5:14:12 PM | 45,545.80 | -0.37 |
| 5:14:12 PM | 45,545.58 | -0.37 |
| 5:14:11 PM | 45,546.12 | -0.37 |
| 5:14:11 PM | 45,546.23 | -0.37 |
| 5:14:10 PM | 45,545.94 | -0.37 |
| 5:14:09 PM | 45,545.39 | -0.37 |
| 5:14:09 PM | 45,545.54 | -0.37 |
| 5:14:09 PM | 45,545.37 | -0.37 |
| 5:14:08 PM | 45,545.07 | -0.37 |
| 5:14:08 PM | 45,545.15 | -0.37 |
| 5:14:07 PM | 45,548.29 | -0.36 |
| 5:14:07 PM | 45,547.06 | -0.37 |
| 5:14:06 PM | 45,546.97 | -0.37 |
| 5:14:06 PM | 45,546.75 | -0.37 |
| 5:14:06 PM | 45,546.07 | -0.37 |
| 5:14:06 PM | 45,546.22 | -0.37 |
| 5:14:05 PM | 45,546.76 | -0.37 |
| 5:14:05 PM | 45,546.10 | -0.37 |
| 5:14:05 PM | 45,546.21 | -0.37 |
| 5:14:05 PM | 45,547.86 | -0.37 |
| 5:14:05 PM | 45,547.71 | -0.37 |
| 5:14:05 PM | 45,548.03 | -0.37 |
| 5:14:04 PM | 45,548.29 | -0.36 |
| 5:14:04 PM | 45,547.99 | -0.37 |
| 5:14:04 PM | 45,548.08 | -0.36 |
| 5:14:04 PM | 45,548.41 | -0.36 |
| 5:14:04 PM | 45,548.68 | -0.36 |
| 5:14:04 PM | 45,549.13 | -0.36 |
| 5:14:04 PM | 45,549.58 | -0.36 |
| 5:14:04 PM | 45,549.71 | -0.36 |
| 5:14:04 PM | 45,549.91 | -0.36 |
| 5:14:04 PM | 45,551.60 | -0.36 |
| 5:14:03 PM | 45,551.31 | -0.36 |
| 5:14:03 PM | 45,551.63 | -0.36 |
| 5:14:03 PM | 45,551.73 | -0.36 |
| 5:14:03 PM | 45,552.05 | -0.36 |
| 5:14:03 PM | 45,552.59 | -0.36 |
| 5:14:03 PM | 45,552.29 | -0.36 |
| 5:14:03 PM | 45,552.44 | -0.36 |
| 5:14:02 PM | 45,550.76 | -0.36 |
| 5:14:02 PM | 45,549.92 | -0.36 |
| 5:14:02 PM | 45,549.89 | -0.36 |
| 5:14:02 PM | 45,548.22 | -0.36 |
| 5:14:02 PM | 45,548.71 | -0.36 |
| 5:14:02 PM | 45,549.25 | -0.36 |
| 5:14:02 PM | 45,552.55 | -0.36 |
| 5:14:02 PM | 45,553.24 | -0.35 |
| 5:14:02 PM | 45,553.36 | -0.35 |
| 5:14:02 PM | 45,558.06 | -0.34 |
| 5:14:01 PM | 45,558.96 | -0.34 |
| 5:14:01 PM | 45,561.48 | -0.34 |
| 5:14:00 PM | 45,561.91 | -0.33 |
| 5:14:00 PM | 45,560.82 | -0.34 |
| 5:14:00 PM | 45,560.27 | -0.34 |
| 5:13:59 PM | 45,563.00 | -0.33 |
| 5:13:59 PM | 45,564.17 | -0.33 |
| 5:13:58 PM | 45,564.72 | -0.33 |
| 5:13:58 PM | 45,565.01 | -0.33 |
| 5:13:57 PM | 45,565.16 | -0.33 |
| 5:13:57 PM | 45,565.01 | -0.33 |
| 5:13:57 PM | 45,564.92 | -0.33 |
| 5:13:57 PM | 45,565.22 | -0.33 |
| 5:13:56 PM | 45,568.37 | -0.32 |
| 5:13:56 PM | 45,568.48 | -0.32 |
| 5:13:56 PM | 45,569.14 | -0.32 |
| 5:13:56 PM | 45,568.30 | -0.32 |
| 5:13:56 PM | 45,569.39 | -0.32 |
| 5:13:56 PM | 45,568.73 | -0.32 |
| 5:13:55 PM | 45,568.54 | -0.32 |
| 5:13:55 PM | 45,569.20 | -0.32 |