Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:04:49 PM | 44,737.44 | +0.62 |
| 5:04:49 PM | 44,737.66 | +0.62 |
| 5:04:49 PM | 44,737.44 | +0.62 |
| 5:04:48 PM | 44,736.48 | +0.61 |
| 5:04:48 PM | 44,736.33 | +0.61 |
| 5:04:47 PM | 44,735.93 | +0.61 |
| 5:04:46 PM | 44,735.65 | +0.61 |
| 5:04:46 PM | 44,736.45 | +0.61 |
| 5:04:46 PM | 44,736.14 | +0.61 |
| 5:04:45 PM | 44,735.99 | +0.61 |
| 5:04:44 PM | 44,735.84 | +0.61 |
| 5:04:44 PM | 44,735.35 | +0.61 |
| 5:04:44 PM | 44,736.31 | +0.61 |
| 5:04:43 PM | 44,734.10 | +0.61 |
| 5:04:42 PM | 44,733.96 | +0.61 |
| 5:04:42 PM | 44,733.60 | +0.61 |
| 5:04:39 PM | 44,733.05 | +0.61 |
| 5:04:38 PM | 44,732.25 | +0.60 |
| 5:04:38 PM | 44,733.09 | +0.61 |
| 5:04:37 PM | 44,733.18 | +0.61 |
| 5:04:37 PM | 44,732.89 | +0.61 |
| 5:04:36 PM | 44,732.98 | +0.61 |
| 5:04:36 PM | 44,732.63 | +0.61 |
| 5:04:35 PM | 44,731.95 | +0.60 |
| 5:04:34 PM | 44,731.75 | +0.60 |
| 5:04:33 PM | 44,732.43 | +0.61 |
| 5:04:31 PM | 44,731.92 | +0.60 |
| 5:04:31 PM | 44,731.92 | +0.60 |
| 5:04:30 PM | 44,731.83 | +0.60 |
| 5:04:30 PM | 44,731.68 | +0.60 |
| 5:04:30 PM | 44,731.53 | +0.60 |
| 5:04:28 PM | 44,731.68 | +0.60 |
| 5:04:28 PM | 44,731.38 | +0.60 |
| 5:04:28 PM | 44,731.64 | +0.60 |
| 5:04:26 PM | 44,732.03 | +0.60 |
| 5:04:26 PM | 44,731.89 | +0.60 |
| 5:04:24 PM | 44,731.73 | +0.60 |
| 5:04:24 PM | 44,732.02 | +0.60 |
| 5:04:24 PM | 44,731.87 | +0.60 |
| 5:04:24 PM | 44,731.72 | +0.60 |
| 5:04:24 PM | 44,732.40 | +0.61 |
| 5:04:21 PM | 44,732.26 | +0.60 |
| 5:04:20 PM | 44,731.71 | +0.60 |
| 5:04:20 PM | 44,731.15 | +0.60 |
| 5:04:19 PM | 44,730.60 | +0.60 |
| 5:04:18 PM | 44,729.92 | +0.60 |
| 5:04:18 PM | 44,730.07 | +0.60 |
| 5:04:17 PM | 44,730.22 | +0.60 |
| 5:04:17 PM | 44,729.67 | +0.60 |
| 5:04:17 PM | 44,730.66 | +0.60 |
| 5:04:14 PM | 44,731.18 | +0.60 |
| 5:04:14 PM | 44,731.48 | +0.60 |
| 5:04:11 PM | 44,731.68 | +0.60 |
| 5:04:11 PM | 44,730.84 | +0.60 |
| 5:04:09 PM | 44,730.61 | +0.60 |
| 5:04:09 PM | 44,730.49 | +0.60 |
| 5:04:08 PM | 44,729.91 | +0.60 |
| 5:04:06 PM | 44,727.15 | +0.59 |
| 5:04:05 PM | 44,727.29 | +0.59 |
| 5:04:05 PM | 44,728.58 | +0.60 |
| 5:04:05 PM | 44,728.58 | +0.60 |
| 5:04:04 PM | 44,728.98 | +0.60 |
| 5:04:03 PM | 44,729.17 | +0.60 |
| 5:04:02 PM | 44,729.58 | +0.60 |
| 5:04:01 PM | 44,730.26 | +0.60 |
| 5:04:01 PM | 44,730.40 | +0.60 |
| 5:04:00 PM | 44,730.63 | +0.60 |
| 5:04:00 PM | 44,730.36 | +0.60 |
| 5:04:00 PM | 44,731.45 | +0.60 |
| 5:03:59 PM | 44,731.14 | +0.60 |
| 5:03:58 PM | 44,731.44 | +0.60 |
| 5:03:58 PM | 44,731.01 | +0.60 |
| 5:03:57 PM | 44,731.44 | +0.60 |
| 5:03:56 PM | 44,731.73 | +0.60 |
| 5:03:56 PM | 44,733.93 | +0.61 |
| 5:03:56 PM | 44,733.44 | +0.61 |
| 5:03:56 PM | 44,733.40 | +0.61 |
| 5:03:53 PM | 44,733.40 | +0.61 |
| 5:03:52 PM | 44,733.17 | +0.61 |
| 5:03:50 PM | 44,733.03 | +0.61 |