Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:13:55 PM | 45,568.54 | -0.32 |
| 5:13:55 PM | 45,568.03 | -0.32 |
| 5:13:55 PM | 45,567.37 | -0.32 |
| 5:13:55 PM | 45,566.71 | -0.32 |
| 5:13:53 PM | 45,564.06 | -0.33 |
| 5:13:52 PM | 45,563.61 | -0.33 |
| 5:13:52 PM | 45,562.95 | -0.33 |
| 5:13:52 PM | 45,562.97 | -0.33 |
| 5:13:52 PM | 45,563.25 | -0.33 |
| 5:13:52 PM | 45,563.80 | -0.33 |
| 5:13:52 PM | 45,563.91 | -0.33 |
| 5:13:52 PM | 45,564.37 | -0.33 |
| 5:13:52 PM | 45,563.70 | -0.33 |
| 5:13:50 PM | 45,563.81 | -0.33 |
| 5:13:50 PM | 45,563.96 | -0.33 |
| 5:13:49 PM | 45,563.81 | -0.33 |
| 5:13:48 PM | 45,563.50 | -0.33 |
| 5:13:48 PM | 45,564.16 | -0.33 |
| 5:13:48 PM | 45,563.99 | -0.33 |
| 5:13:47 PM | 45,565.67 | -0.33 |
| 5:13:47 PM | 45,563.57 | -0.33 |
| 5:13:46 PM | 45,563.42 | -0.33 |
| 5:13:44 PM | 45,563.12 | -0.33 |
| 5:13:44 PM | 45,562.97 | -0.33 |
| 5:13:44 PM | 45,563.00 | -0.33 |
| 5:13:43 PM | 45,563.03 | -0.33 |
| 5:13:42 PM | 45,562.88 | -0.33 |
| 5:13:42 PM | 45,562.22 | -0.33 |
| 5:13:42 PM | 45,562.88 | -0.33 |
| 5:13:40 PM | 45,563.11 | -0.33 |
| 5:13:40 PM | 45,563.26 | -0.33 |
| 5:13:40 PM | 45,562.60 | -0.33 |
| 5:13:39 PM | 45,564.17 | -0.33 |
| 5:13:38 PM | 45,563.71 | -0.33 |
| 5:13:38 PM | 45,564.38 | -0.33 |
| 5:13:38 PM | 45,566.36 | -0.32 |
| 5:13:38 PM | 45,566.45 | -0.32 |
| 5:13:37 PM | 45,566.29 | -0.33 |
| 5:13:36 PM | 45,566.45 | -0.32 |
| 5:13:36 PM | 45,565.77 | -0.33 |
| 5:13:35 PM | 45,565.67 | -0.33 |
| 5:13:35 PM | 45,565.81 | -0.33 |
| 5:13:34 PM | 45,564.73 | -0.33 |
| 5:13:32 PM | 45,564.73 | -0.33 |
| 5:13:32 PM | 45,565.19 | -0.33 |
| 5:13:32 PM | 45,565.04 | -0.33 |
| 5:13:32 PM | 45,565.04 | -0.33 |
| 5:13:32 PM | 45,565.26 | -0.33 |
| 5:13:31 PM | 45,565.29 | -0.33 |
| 5:13:31 PM | 45,565.84 | -0.33 |
| 5:13:31 PM | 45,565.69 | -0.33 |
| 5:13:31 PM | 45,565.84 | -0.33 |
| 5:13:28 PM | 45,567.78 | -0.32 |
| 5:13:26 PM | 45,567.57 | -0.32 |
| 5:13:26 PM | 45,567.99 | -0.32 |
| 5:13:24 PM | 45,568.29 | -0.32 |
| 5:13:24 PM | 45,568.14 | -0.32 |
| 5:13:24 PM | 45,568.43 | -0.32 |
| 5:13:22 PM | 45,567.42 | -0.32 |
| 5:13:22 PM | 45,567.53 | -0.32 |
| 5:13:22 PM | 45,567.15 | -0.32 |
| 5:13:22 PM | 45,569.13 | -0.32 |
| 5:13:22 PM | 45,571.12 | -0.31 |
| 5:13:21 PM | 45,570.57 | -0.32 |
| 5:13:21 PM | 45,571.23 | -0.31 |
| 5:13:21 PM | 45,571.39 | -0.31 |
| 5:13:21 PM | 45,572.37 | -0.31 |
| 5:13:20 PM | 45,573.00 | -0.31 |
| 5:13:20 PM | 45,572.97 | -0.31 |
| 5:13:20 PM | 45,572.97 | -0.31 |
| 5:13:20 PM | 45,573.27 | -0.31 |
| 5:13:20 PM | 45,573.71 | -0.31 |
| 5:13:19 PM | 45,573.82 | -0.31 |
| 5:13:19 PM | 45,574.50 | -0.31 |
| 5:13:19 PM | 45,576.60 | -0.30 |
| 5:13:17 PM | 45,577.05 | -0.30 |
| 5:13:17 PM | 45,578.10 | -0.30 |
| 5:13:17 PM | 45,578.32 | -0.30 |
| 5:13:17 PM | 45,578.78 | -0.30 |
| 5:13:16 PM | 45,577.73 | -0.30 |