Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:14:30 PM | 50,106.79 | +0.56 |
| 5:14:30 PM | 50,104.71 | +0.56 |
| 5:14:29 PM | 50,104.20 | +0.56 |
| 5:14:29 PM | 50,105.09 | +0.56 |
| 5:14:29 PM | 50,105.63 | +0.56 |
| 5:14:28 PM | 50,105.12 | +0.56 |
| 5:14:28 PM | 50,103.50 | +0.56 |
| 5:14:28 PM | 50,104.54 | +0.56 |
| 5:14:28 PM | 50,104.59 | +0.56 |
| 5:14:27 PM | 50,103.69 | +0.56 |
| 5:14:27 PM | 50,102.66 | +0.56 |
| 5:14:26 PM | 50,103.55 | +0.56 |
| 5:14:26 PM | 50,103.70 | +0.56 |
| 5:14:26 PM | 50,103.29 | +0.56 |
| 5:14:26 PM | 50,104.18 | +0.56 |
| 5:14:26 PM | 50,104.39 | +0.56 |
| 5:14:25 PM | 50,103.56 | +0.56 |
| 5:14:25 PM | 50,103.42 | +0.56 |
| 5:14:24 PM | 50,102.76 | +0.56 |
| 5:14:24 PM | 50,103.18 | +0.56 |
| 5:14:24 PM | 50,103.78 | +0.56 |
| 5:14:24 PM | 50,104.19 | +0.56 |
| 5:14:24 PM | 50,104.64 | +0.56 |
| 5:14:23 PM | 50,105.09 | +0.56 |
| 5:14:23 PM | 50,105.60 | +0.56 |
| 5:14:23 PM | 50,106.11 | +0.56 |
| 5:14:23 PM | 50,105.22 | +0.56 |
| 5:14:23 PM | 50,104.93 | +0.56 |
| 5:14:23 PM | 50,105.02 | +0.56 |
| 5:14:23 PM | 50,105.05 | +0.56 |
| 5:14:23 PM | 50,105.27 | +0.56 |
| 5:14:23 PM | 50,105.05 | +0.56 |
| 5:14:23 PM | 50,104.84 | +0.56 |
| 5:14:23 PM | 50,104.90 | +0.56 |
| 5:14:23 PM | 50,104.75 | +0.56 |
| 5:14:23 PM | 50,104.86 | +0.56 |
| 5:14:23 PM | 50,103.96 | +0.56 |
| 5:14:23 PM | 50,103.92 | +0.56 |
| 5:14:23 PM | 50,103.96 | +0.56 |
| 5:14:23 PM | 50,103.92 | +0.56 |
| 5:14:23 PM | 50,103.89 | +0.56 |
| 5:14:23 PM | 50,103.80 | +0.56 |
| 5:14:22 PM | 50,103.71 | +0.56 |
| 5:14:22 PM | 50,104.82 | +0.56 |
| 5:14:22 PM | 50,104.79 | +0.56 |
| 5:14:22 PM | 50,104.82 | +0.56 |
| 5:14:22 PM | 50,105.13 | +0.56 |
| 5:14:21 PM | 50,105.76 | +0.56 |
| 5:14:21 PM | 50,106.41 | +0.56 |
| 5:14:21 PM | 50,106.49 | +0.56 |
| 5:14:21 PM | 50,106.53 | +0.56 |
| 5:14:21 PM | 50,105.70 | +0.56 |
| 5:14:20 PM | 50,106.15 | +0.56 |
| 5:14:20 PM | 50,105.49 | +0.56 |
| 5:14:18 PM | 50,105.71 | +0.56 |
| 5:14:18 PM | 50,105.69 | +0.56 |
| 5:14:18 PM | 50,106.36 | +0.56 |
| 5:14:18 PM | 50,106.60 | +0.56 |
| 5:14:17 PM | 50,105.97 | +0.56 |
| 5:14:17 PM | 50,106.42 | +0.56 |
| 5:14:16 PM | 50,105.97 | +0.56 |
| 5:14:16 PM | 50,106.02 | +0.56 |
| 5:14:15 PM | 50,106.00 | +0.56 |
| 5:14:15 PM | 50,106.00 | +0.56 |
| 5:14:14 PM | 50,105.55 | +0.56 |
| 5:14:13 PM | 50,105.11 | +0.56 |
| 5:14:12 PM | 50,104.79 | +0.56 |
| 5:14:12 PM | 50,104.35 | +0.56 |
| 5:14:12 PM | 50,103.90 | +0.56 |
| 5:14:12 PM | 50,104.94 | +0.56 |
| 5:14:12 PM | 50,104.04 | +0.56 |
| 5:14:12 PM | 50,103.59 | +0.56 |
| 5:14:12 PM | 50,102.52 | +0.56 |
| 5:14:11 PM | 50,102.31 | +0.56 |
| 5:14:11 PM | 50,102.29 | +0.56 |
| 5:14:10 PM | 50,101.43 | +0.55 |
| 5:14:10 PM | 50,101.52 | +0.55 |
| 5:14:10 PM | 50,101.75 | +0.55 |
| 5:14:10 PM | 50,101.67 | +0.55 |
| 5:14:08 PM | 50,101.87 | +0.56 |