Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:15:55 PM | 50,131.98 | +0.62 |
| 5:15:54 PM | 50,132.40 | +0.62 |
| 5:15:54 PM | 50,131.88 | +0.62 |
| 5:15:54 PM | 50,132.40 | +0.62 |
| 5:15:54 PM | 50,132.58 | +0.62 |
| 5:15:53 PM | 50,133.56 | +0.62 |
| 5:15:53 PM | 50,134.21 | +0.62 |
| 5:15:52 PM | 50,134.43 | +0.62 |
| 5:15:52 PM | 50,135.42 | +0.62 |
| 5:15:52 PM | 50,135.85 | +0.62 |
| 5:15:52 PM | 50,135.22 | +0.62 |
| 5:15:52 PM | 50,136.11 | +0.62 |
| 5:15:51 PM | 50,137.15 | +0.63 |
| 5:15:51 PM | 50,135.90 | +0.62 |
| 5:15:51 PM | 50,135.79 | +0.62 |
| 5:15:50 PM | 50,135.77 | +0.62 |
| 5:15:49 PM | 50,135.71 | +0.62 |
| 5:15:49 PM | 50,135.42 | +0.62 |
| 5:15:48 PM | 50,135.71 | +0.62 |
| 5:15:48 PM | 50,134.72 | +0.62 |
| 5:15:47 PM | 50,135.55 | +0.62 |
| 5:15:47 PM | 50,135.13 | +0.62 |
| 5:15:47 PM | 50,135.28 | +0.62 |
| 5:15:47 PM | 50,135.43 | +0.62 |
| 5:15:47 PM | 50,135.52 | +0.62 |
| 5:15:47 PM | 50,135.10 | +0.62 |
| 5:15:46 PM | 50,135.76 | +0.62 |
| 5:15:46 PM | 50,135.78 | +0.62 |
| 5:15:46 PM | 50,135.75 | +0.62 |
| 5:15:46 PM | 50,134.86 | +0.62 |
| 5:15:46 PM | 50,135.00 | +0.62 |
| 5:15:45 PM | 50,135.90 | +0.62 |
| 5:15:45 PM | 50,134.83 | +0.62 |
| 5:15:45 PM | 50,135.28 | +0.62 |
| 5:15:44 PM | 50,135.61 | +0.62 |
| 5:15:44 PM | 50,135.88 | +0.62 |
| 5:15:44 PM | 50,133.54 | +0.62 |
| 5:15:44 PM | 50,132.65 | +0.62 |
| 5:15:43 PM | 50,132.88 | +0.62 |
| 5:15:43 PM | 50,132.92 | +0.62 |
| 5:15:43 PM | 50,132.61 | +0.62 |
| 5:15:42 PM | 50,132.58 | +0.62 |
| 5:15:42 PM | 50,132.30 | +0.62 |
| 5:15:42 PM | 50,130.96 | +0.61 |
| 5:15:42 PM | 50,129.67 | +0.61 |
| 5:15:42 PM | 50,128.63 | +0.61 |
| 5:15:42 PM | 50,128.96 | +0.61 |
| 5:15:41 PM | 50,128.66 | +0.61 |
| 5:15:39 PM | 50,128.68 | +0.61 |
| 5:15:39 PM | 50,126.27 | +0.60 |
| 5:15:38 PM | 50,125.23 | +0.60 |
| 5:15:38 PM | 50,125.29 | +0.60 |
| 5:15:38 PM | 50,125.32 | +0.60 |
| 5:15:38 PM | 50,125.06 | +0.60 |
| 5:15:38 PM | 50,124.23 | +0.60 |
| 5:15:37 PM | 50,123.79 | +0.60 |
| 5:15:37 PM | 50,123.34 | +0.60 |
| 5:15:36 PM | 50,123.45 | +0.60 |
| 5:15:36 PM | 50,123.39 | +0.60 |
| 5:15:36 PM | 50,123.57 | +0.60 |
| 5:15:35 PM | 50,124.61 | +0.60 |
| 5:15:35 PM | 50,123.57 | +0.60 |
| 5:15:35 PM | 50,124.23 | +0.60 |
| 5:15:35 PM | 50,125.06 | +0.60 |
| 5:15:34 PM | 50,124.82 | +0.60 |
| 5:15:33 PM | 50,124.84 | +0.60 |
| 5:15:33 PM | 50,124.89 | +0.60 |
| 5:15:32 PM | 50,123.81 | +0.60 |
| 5:15:32 PM | 50,123.90 | +0.60 |
| 5:15:31 PM | 50,124.28 | +0.60 |
| 5:15:30 PM | 50,124.59 | +0.60 |
| 5:15:30 PM | 50,124.08 | +0.60 |
| 5:15:29 PM | 50,124.53 | +0.60 |
| 5:15:29 PM | 50,123.87 | +0.60 |
| 5:15:28 PM | 50,123.45 | +0.60 |
| 5:15:27 PM | 50,123.45 | +0.60 |
| 5:15:27 PM | 50,123.90 | +0.60 |
| 5:15:27 PM | 50,123.49 | +0.60 |
| 5:15:27 PM | 50,122.59 | +0.60 |
| 5:15:26 PM | 50,123.69 | +0.60 |