Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:15:15 PM | 45,532.59 | -0.40 |
| 5:15:14 PM | 45,531.51 | -0.40 |
| 5:15:14 PM | 45,531.22 | -0.40 |
| 5:15:13 PM | 45,531.76 | -0.40 |
| 5:15:13 PM | 45,531.80 | -0.40 |
| 5:15:13 PM | 45,532.46 | -0.40 |
| 5:15:13 PM | 45,531.37 | -0.40 |
| 5:15:13 PM | 45,531.22 | -0.40 |
| 5:15:12 PM | 45,528.69 | -0.41 |
| 5:15:11 PM | 45,528.46 | -0.41 |
| 5:15:11 PM | 45,528.30 | -0.41 |
| 5:15:11 PM | 45,528.97 | -0.41 |
| 5:15:11 PM | 45,528.89 | -0.41 |
| 5:15:10 PM | 45,528.74 | -0.41 |
| 5:15:10 PM | 45,528.89 | -0.41 |
| 5:15:09 PM | 45,529.20 | -0.41 |
| 5:15:08 PM | 45,530.29 | -0.40 |
| 5:15:07 PM | 45,531.30 | -0.40 |
| 5:15:07 PM | 45,531.45 | -0.40 |
| 5:15:07 PM | 45,531.75 | -0.40 |
| 5:15:07 PM | 45,531.61 | -0.40 |
| 5:15:07 PM | 45,531.84 | -0.40 |
| 5:15:06 PM | 45,532.14 | -0.40 |
| 5:15:06 PM | 45,532.07 | -0.40 |
| 5:15:05 PM | 45,532.07 | -0.40 |
| 5:15:05 PM | 45,532.22 | -0.40 |
| 5:15:04 PM | 45,532.14 | -0.40 |
| 5:15:04 PM | 45,531.59 | -0.40 |
| 5:15:04 PM | 45,531.50 | -0.40 |
| 5:15:04 PM | 45,536.49 | -0.39 |
| 5:15:04 PM | 45,537.57 | -0.39 |
| 5:15:04 PM | 45,537.59 | -0.39 |
| 5:15:04 PM | 45,537.74 | -0.39 |
| 5:15:04 PM | 45,536.69 | -0.39 |
| 5:15:03 PM | 45,536.61 | -0.39 |
| 5:15:03 PM | 45,536.38 | -0.39 |
| 5:15:02 PM | 45,535.93 | -0.39 |
| 5:15:02 PM | 45,536.59 | -0.39 |
| 5:15:02 PM | 45,536.56 | -0.39 |
| 5:15:01 PM | 45,535.48 | -0.39 |
| 5:15:01 PM | 45,535.39 | -0.39 |
| 5:15:00 PM | 45,536.05 | -0.39 |
| 5:15:00 PM | 45,536.08 | -0.39 |
| 5:15:00 PM | 45,536.23 | -0.39 |
| 5:14:59 PM | 45,536.00 | -0.39 |
| 5:14:59 PM | 45,534.92 | -0.39 |
| 5:14:58 PM | 45,535.23 | -0.39 |
| 5:14:58 PM | 45,536.27 | -0.39 |
| 5:14:57 PM | 45,535.78 | -0.39 |
| 5:14:57 PM | 45,536.01 | -0.39 |
| 5:14:56 PM | 45,535.97 | -0.39 |
| 5:14:56 PM | 45,535.82 | -0.39 |
| 5:14:56 PM | 45,535.88 | -0.39 |
| 5:14:56 PM | 45,536.18 | -0.39 |
| 5:14:55 PM | 45,536.15 | -0.39 |
| 5:14:55 PM | 45,538.31 | -0.39 |
| 5:14:54 PM | 45,538.25 | -0.39 |
| 5:14:54 PM | 45,538.49 | -0.39 |
| 5:14:53 PM | 45,538.25 | -0.39 |
| 5:14:53 PM | 45,538.74 | -0.39 |
| 5:14:53 PM | 45,538.81 | -0.39 |
| 5:14:51 PM | 45,538.63 | -0.39 |
| 5:14:51 PM | 45,536.61 | -0.39 |
| 5:14:50 PM | 45,535.53 | -0.39 |
| 5:14:49 PM | 45,535.63 | -0.39 |
| 5:14:47 PM | 45,535.78 | -0.39 |
| 5:14:46 PM | 45,533.65 | -0.40 |
| 5:14:46 PM | 45,533.97 | -0.40 |
| 5:14:46 PM | 45,533.45 | -0.40 |
| 5:14:46 PM | 45,533.60 | -0.40 |
| 5:14:45 PM | 45,533.45 | -0.40 |
| 5:14:45 PM | 45,533.00 | -0.40 |
| 5:14:45 PM | 45,533.15 | -0.40 |
| 5:14:45 PM | 45,533.00 | -0.40 |
| 5:14:45 PM | 45,532.34 | -0.40 |
| 5:14:45 PM | 45,532.19 | -0.40 |
| 5:14:44 PM | 45,532.85 | -0.40 |
| 5:14:44 PM | 45,533.00 | -0.40 |
| 5:14:42 PM | 45,531.99 | -0.40 |
| 5:14:39 PM | 45,531.84 | -0.40 |