Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:21:54 PM | 50,116.33 | +0.58 |
| 5:21:54 PM | 50,116.63 | +0.58 |
| 5:21:54 PM | 50,116.78 | +0.59 |
| 5:21:53 PM | 50,116.63 | +0.58 |
| 5:21:53 PM | 50,115.80 | +0.58 |
| 5:21:53 PM | 50,116.22 | +0.58 |
| 5:21:51 PM | 50,117.29 | +0.59 |
| 5:21:51 PM | 50,117.53 | +0.59 |
| 5:21:51 PM | 50,117.94 | +0.59 |
| 5:21:51 PM | 50,117.53 | +0.59 |
| 5:21:51 PM | 50,117.51 | +0.59 |
| 5:21:50 PM | 50,117.53 | +0.59 |
| 5:21:50 PM | 50,116.70 | +0.58 |
| 5:21:49 PM | 50,116.48 | +0.58 |
| 5:21:49 PM | 50,116.51 | +0.58 |
| 5:21:48 PM | 50,115.62 | +0.58 |
| 5:21:48 PM | 50,115.71 | +0.58 |
| 5:21:48 PM | 50,116.16 | +0.58 |
| 5:21:48 PM | 50,116.99 | +0.59 |
| 5:21:47 PM | 50,116.16 | +0.58 |
| 5:21:47 PM | 50,115.74 | +0.58 |
| 5:21:47 PM | 50,115.65 | +0.58 |
| 5:21:47 PM | 50,115.56 | +0.58 |
| 5:21:47 PM | 50,115.38 | +0.58 |
| 5:21:46 PM | 50,114.94 | +0.58 |
| 5:21:46 PM | 50,114.79 | +0.58 |
| 5:21:46 PM | 50,113.95 | +0.58 |
| 5:21:46 PM | 50,111.75 | +0.57 |
| 5:21:46 PM | 50,111.98 | +0.58 |
| 5:21:46 PM | 50,111.94 | +0.58 |
| 5:21:45 PM | 50,112.00 | +0.58 |
| 5:21:45 PM | 50,111.94 | +0.58 |
| 5:21:45 PM | 50,112.09 | +0.58 |
| 5:21:45 PM | 50,110.30 | +0.57 |
| 5:21:45 PM | 50,110.15 | +0.57 |
| 5:21:45 PM | 50,110.08 | +0.57 |
| 5:21:45 PM | 50,109.39 | +0.57 |
| 5:21:45 PM | 50,109.28 | +0.57 |
| 5:21:44 PM | 50,109.25 | +0.57 |
| 5:21:44 PM | 50,108.96 | +0.57 |
| 5:21:44 PM | 50,109.04 | +0.57 |
| 5:21:43 PM | 50,109.13 | +0.57 |
| 5:21:43 PM | 50,108.62 | +0.57 |
| 5:21:43 PM | 50,108.54 | +0.57 |
| 5:21:43 PM | 50,109.37 | +0.57 |
| 5:21:42 PM | 50,110.20 | +0.57 |
| 5:21:42 PM | 50,109.37 | +0.57 |
| 5:21:41 PM | 50,109.65 | +0.57 |
| 5:21:41 PM | 50,109.83 | +0.57 |
| 5:21:41 PM | 50,110.36 | +0.57 |
| 5:21:41 PM | 50,106.77 | +0.56 |
| 5:21:40 PM | 50,106.53 | +0.56 |
| 5:21:40 PM | 50,105.99 | +0.56 |
| 5:21:40 PM | 50,105.88 | +0.56 |
| 5:21:39 PM | 50,105.84 | +0.56 |
| 5:21:39 PM | 50,105.42 | +0.56 |
| 5:21:38 PM | 50,104.35 | +0.56 |
| 5:21:37 PM | 50,104.16 | +0.56 |
| 5:21:37 PM | 50,103.77 | +0.56 |
| 5:21:37 PM | 50,103.45 | +0.56 |
| 5:21:36 PM | 50,103.16 | +0.56 |
| 5:21:36 PM | 50,103.31 | +0.56 |
| 5:21:36 PM | 50,103.34 | +0.56 |
| 5:21:35 PM | 50,103.19 | +0.56 |
| 5:21:35 PM | 50,102.12 | +0.56 |
| 5:21:35 PM | 50,102.15 | +0.56 |
| 5:21:35 PM | 50,102.10 | +0.56 |
| 5:21:35 PM | 50,101.69 | +0.55 |
| 5:21:35 PM | 50,102.23 | +0.56 |
| 5:21:34 PM | 50,101.66 | +0.55 |
| 5:21:34 PM | 50,101.57 | +0.55 |
| 5:21:33 PM | 50,101.88 | +0.56 |
| 5:21:33 PM | 50,102.92 | +0.56 |
| 5:21:33 PM | 50,102.85 | +0.56 |
| 5:21:32 PM | 50,102.82 | +0.56 |
| 5:21:32 PM | 50,102.61 | +0.56 |
| 5:21:30 PM | 50,101.57 | +0.55 |
| 5:21:30 PM | 50,101.03 | +0.55 |
| 5:21:29 PM | 50,101.01 | +0.55 |
| 5:21:29 PM | 50,100.45 | +0.55 |