Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:22:30 PM | 45,508.82 | -0.45 |
| 5:22:29 PM | 45,510.62 | -0.45 |
| 5:22:29 PM | 45,511.49 | -0.45 |
| 5:22:29 PM | 45,511.60 | -0.44 |
| 5:22:28 PM | 45,511.01 | -0.45 |
| 5:22:28 PM | 45,511.04 | -0.45 |
| 5:22:28 PM | 45,511.10 | -0.45 |
| 5:22:27 PM | 45,511.10 | -0.45 |
| 5:22:27 PM | 45,510.56 | -0.45 |
| 5:22:27 PM | 45,509.96 | -0.45 |
| 5:22:27 PM | 45,510.25 | -0.45 |
| 5:22:27 PM | 45,509.20 | -0.45 |
| 5:22:27 PM | 45,509.87 | -0.45 |
| 5:22:27 PM | 45,510.07 | -0.45 |
| 5:22:27 PM | 45,508.99 | -0.45 |
| 5:22:26 PM | 45,509.65 | -0.45 |
| 5:22:26 PM | 45,509.79 | -0.45 |
| 5:22:26 PM | 45,509.68 | -0.45 |
| 5:22:26 PM | 45,509.53 | -0.45 |
| 5:22:26 PM | 45,509.56 | -0.45 |
| 5:22:25 PM | 45,509.53 | -0.45 |
| 5:22:25 PM | 45,508.86 | -0.45 |
| 5:22:24 PM | 45,508.76 | -0.45 |
| 5:22:24 PM | 45,510.09 | -0.45 |
| 5:22:24 PM | 45,510.32 | -0.45 |
| 5:22:23 PM | 45,510.78 | -0.45 |
| 5:22:23 PM | 45,510.93 | -0.45 |
| 5:22:23 PM | 45,511.04 | -0.45 |
| 5:22:22 PM | 45,510.89 | -0.45 |
| 5:22:22 PM | 45,510.59 | -0.45 |
| 5:22:22 PM | 45,510.89 | -0.45 |
| 5:22:21 PM | 45,510.89 | -0.45 |
| 5:22:21 PM | 45,511.94 | -0.44 |
| 5:22:21 PM | 45,512.39 | -0.44 |
| 5:22:20 PM | 45,512.51 | -0.44 |
| 5:22:20 PM | 45,512.22 | -0.44 |
| 5:22:20 PM | 45,512.45 | -0.44 |
| 5:22:20 PM | 45,513.98 | -0.44 |
| 5:22:20 PM | 45,514.13 | -0.44 |
| 5:22:19 PM | 45,513.87 | -0.44 |
| 5:22:19 PM | 45,513.97 | -0.44 |
| 5:22:18 PM | 45,514.52 | -0.44 |
| 5:22:18 PM | 45,514.67 | -0.44 |
| 5:22:18 PM | 45,514.74 | -0.44 |
| 5:22:17 PM | 45,514.85 | -0.44 |
| 5:22:17 PM | 45,514.94 | -0.44 |
| 5:22:17 PM | 45,515.60 | -0.44 |
| 5:22:17 PM | 45,515.45 | -0.44 |
| 5:22:17 PM | 45,515.89 | -0.44 |
| 5:22:16 PM | 45,515.79 | -0.44 |
| 5:22:14 PM | 45,515.94 | -0.44 |
| 5:22:14 PM | 45,517.02 | -0.43 |
| 5:22:14 PM | 45,518.10 | -0.43 |
| 5:22:13 PM | 45,520.26 | -0.43 |
| 5:22:13 PM | 45,520.15 | -0.43 |
| 5:22:13 PM | 45,519.07 | -0.43 |
| 5:22:12 PM | 45,520.42 | -0.43 |
| 5:22:12 PM | 45,520.51 | -0.43 |
| 5:22:11 PM | 45,519.15 | -0.43 |
| 5:22:11 PM | 45,519.07 | -0.43 |
| 5:22:10 PM | 45,518.77 | -0.43 |
| 5:22:10 PM | 45,519.07 | -0.43 |
| 5:22:09 PM | 45,519.15 | -0.43 |
| 5:22:09 PM | 45,519.11 | -0.43 |
| 5:22:08 PM | 45,519.11 | -0.43 |
| 5:22:08 PM | 45,520.16 | -0.43 |
| 5:22:07 PM | 45,520.82 | -0.42 |
| 5:22:07 PM | 45,520.67 | -0.42 |
| 5:22:07 PM | 45,520.37 | -0.43 |
| 5:22:07 PM | 45,520.92 | -0.42 |
| 5:22:06 PM | 45,521.07 | -0.42 |
| 5:22:06 PM | 45,520.23 | -0.43 |
| 5:22:06 PM | 45,519.17 | -0.43 |
| 5:22:06 PM | 45,516.98 | -0.43 |
| 5:22:06 PM | 45,516.98 | -0.43 |
| 5:22:05 PM | 45,516.60 | -0.43 |
| 5:22:05 PM | 45,515.24 | -0.44 |
| 5:22:05 PM | 45,514.88 | -0.44 |
| 5:22:05 PM | 45,515.03 | -0.44 |
| 5:22:04 PM | 45,515.18 | -0.44 |