Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:18:58 PM | 44,423.08 | +0.73 |
| 5:18:57 PM | 44,423.60 | +0.74 |
| 5:18:57 PM | 44,423.34 | +0.73 |
| 5:18:57 PM | 44,424.44 | +0.74 |
| 5:18:56 PM | 44,423.60 | +0.74 |
| 5:18:56 PM | 44,423.48 | +0.73 |
| 5:18:56 PM | 44,423.60 | +0.74 |
| 5:18:56 PM | 44,423.81 | +0.74 |
| 5:18:56 PM | 44,423.66 | +0.74 |
| 5:18:56 PM | 44,423.74 | +0.74 |
| 5:18:56 PM | 44,423.89 | +0.74 |
| 5:18:55 PM | 44,423.97 | +0.74 |
| 5:18:55 PM | 44,424.05 | +0.74 |
| 5:18:55 PM | 44,424.05 | +0.74 |
| 5:18:55 PM | 44,424.28 | +0.74 |
| 5:18:55 PM | 44,424.36 | +0.74 |
| 5:18:54 PM | 44,424.23 | +0.74 |
| 5:18:54 PM | 44,424.52 | +0.74 |
| 5:18:54 PM | 44,424.55 | +0.74 |
| 5:18:54 PM | 44,424.68 | +0.74 |
| 5:18:54 PM | 44,424.80 | +0.74 |
| 5:18:53 PM | 44,424.92 | +0.74 |
| 5:18:52 PM | 44,425.76 | +0.74 |
| 5:18:51 PM | 44,425.67 | +0.74 |
| 5:18:50 PM | 44,425.37 | +0.74 |
| 5:18:47 PM | 44,425.45 | +0.74 |
| 5:18:47 PM | 44,425.59 | +0.74 |
| 5:18:46 PM | 44,425.28 | +0.74 |
| 5:18:46 PM | 44,425.58 | +0.74 |
| 5:18:45 PM | 44,425.43 | +0.74 |
| 5:18:45 PM | 44,425.30 | +0.74 |
| 5:18:44 PM | 44,425.38 | +0.74 |
| 5:18:44 PM | 44,425.47 | +0.74 |
| 5:18:44 PM | 44,425.58 | +0.74 |
| 5:18:44 PM | 44,426.12 | +0.74 |
| 5:18:43 PM | 44,426.23 | +0.74 |
| 5:18:43 PM | 44,426.77 | +0.74 |
| 5:18:43 PM | 44,427.61 | +0.74 |
| 5:18:43 PM | 44,425.94 | +0.74 |
| 5:18:42 PM | 44,426.48 | +0.74 |
| 5:18:41 PM | 44,425.53 | +0.74 |
| 5:18:40 PM | 44,425.38 | +0.74 |
| 5:18:39 PM | 44,425.26 | +0.74 |
| 5:18:38 PM | 44,424.74 | +0.74 |
| 5:18:37 PM | 44,424.70 | +0.74 |
| 5:18:37 PM | 44,424.26 | +0.74 |
| 5:18:37 PM | 44,423.98 | +0.74 |
| 5:18:37 PM | 44,423.86 | +0.74 |
| 5:18:36 PM | 44,424.14 | +0.74 |
| 5:18:35 PM | 44,424.42 | +0.74 |
| 5:18:35 PM | 44,424.91 | +0.74 |
| 5:18:34 PM | 44,425.19 | +0.74 |
| 5:18:34 PM | 44,424.91 | +0.74 |
| 5:18:33 PM | 44,424.76 | +0.74 |
| 5:18:30 PM | 44,424.88 | +0.74 |
| 5:18:30 PM | 44,424.58 | +0.74 |
| 5:18:30 PM | 44,424.88 | +0.74 |
| 5:18:29 PM | 44,424.58 | +0.74 |
| 5:18:29 PM | 44,424.30 | +0.74 |
| 5:18:29 PM | 44,424.43 | +0.74 |
| 5:18:29 PM | 44,424.30 | +0.74 |
| 5:18:26 PM | 44,424.43 | +0.74 |
| 5:18:25 PM | 44,424.31 | +0.74 |
| 5:18:24 PM | 44,424.59 | +0.74 |
| 5:18:22 PM | 44,424.31 | +0.74 |
| 5:18:22 PM | 44,426.22 | +0.74 |
| 5:18:21 PM | 44,425.26 | +0.74 |
| 5:18:20 PM | 44,426.07 | +0.74 |
| 5:18:19 PM | 44,426.19 | +0.74 |
| 5:18:19 PM | 44,427.03 | +0.74 |
| 5:18:19 PM | 44,426.19 | +0.74 |
| 5:18:19 PM | 44,426.07 | +0.74 |
| 5:18:19 PM | 44,425.95 | +0.74 |
| 5:18:19 PM | 44,426.07 | +0.74 |
| 5:18:19 PM | 44,425.95 | +0.74 |
| 5:18:19 PM | 44,425.67 | +0.74 |
| 5:18:17 PM | 44,426.51 | +0.74 |
| 5:18:17 PM | 44,426.91 | +0.74 |
| 5:18:17 PM | 44,426.51 | +0.74 |
| 5:18:17 PM | 44,426.19 | +0.74 |