Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:06:22 PM | 44,752.14 | +0.65 |
| 5:06:22 PM | 44,752.29 | +0.65 |
| 5:06:22 PM | 44,753.38 | +0.65 |
| 5:06:21 PM | 44,754.06 | +0.65 |
| 5:06:21 PM | 44,751.49 | +0.65 |
| 5:06:21 PM | 44,751.76 | +0.65 |
| 5:06:21 PM | 44,751.49 | +0.65 |
| 5:06:21 PM | 44,751.06 | +0.65 |
| 5:06:21 PM | 44,750.60 | +0.65 |
| 5:06:20 PM | 44,751.09 | +0.65 |
| 5:06:20 PM | 44,751.82 | +0.65 |
| 5:06:19 PM | 44,751.53 | +0.65 |
| 5:06:18 PM | 44,751.12 | +0.65 |
| 5:06:18 PM | 44,750.72 | +0.65 |
| 5:06:18 PM | 44,750.60 | +0.65 |
| 5:06:18 PM | 44,750.40 | +0.65 |
| 5:06:18 PM | 44,750.80 | +0.65 |
| 5:06:17 PM | 44,749.84 | +0.64 |
| 5:06:17 PM | 44,749.57 | +0.64 |
| 5:06:17 PM | 44,748.50 | +0.64 |
| 5:06:17 PM | 44,748.92 | +0.64 |
| 5:06:16 PM | 44,748.15 | +0.64 |
| 5:06:15 PM | 44,747.93 | +0.64 |
| 5:06:15 PM | 44,747.73 | +0.64 |
| 5:06:14 PM | 44,747.05 | +0.64 |
| 5:06:14 PM | 44,746.90 | +0.64 |
| 5:06:13 PM | 44,748.00 | +0.64 |
| 5:06:11 PM | 44,748.00 | +0.64 |
| 5:06:11 PM | 44,747.93 | +0.64 |
| 5:06:11 PM | 44,747.93 | +0.64 |
| 5:06:09 PM | 44,747.93 | +0.64 |
| 5:06:09 PM | 44,748.05 | +0.64 |
| 5:06:09 PM | 44,747.95 | +0.64 |
| 5:06:08 PM | 44,747.80 | +0.64 |
| 5:06:08 PM | 44,746.98 | +0.64 |
| 5:06:08 PM | 44,746.86 | +0.64 |
| 5:06:08 PM | 44,745.76 | +0.64 |
| 5:06:08 PM | 44,743.84 | +0.63 |
| 5:06:08 PM | 44,743.69 | +0.63 |
| 5:06:07 PM | 44,744.26 | +0.63 |
| 5:06:07 PM | 44,743.96 | +0.63 |
| 5:06:07 PM | 44,743.88 | +0.63 |
| 5:06:07 PM | 44,743.60 | +0.63 |
| 5:06:06 PM | 44,743.37 | +0.63 |
| 5:06:06 PM | 44,743.09 | +0.63 |
| 5:06:06 PM | 44,742.93 | +0.63 |
| 5:06:06 PM | 44,742.71 | +0.63 |
| 5:06:05 PM | 44,742.98 | +0.63 |
| 5:06:05 PM | 44,743.13 | +0.63 |
| 5:06:04 PM | 44,742.98 | +0.63 |
| 5:06:03 PM | 44,742.88 | +0.63 |
| 5:06:03 PM | 44,742.95 | +0.63 |
| 5:06:03 PM | 44,743.11 | +0.63 |
| 5:06:01 PM | 44,743.20 | +0.63 |
| 5:05:59 PM | 44,743.07 | +0.63 |
| 5:05:57 PM | 44,744.03 | +0.63 |
| 5:05:57 PM | 44,744.26 | +0.63 |
| 5:05:56 PM | 44,744.03 | +0.63 |
| 5:05:56 PM | 44,743.80 | +0.63 |
| 5:05:55 PM | 44,744.03 | +0.63 |
| 5:05:53 PM | 44,743.77 | +0.63 |
| 5:05:53 PM | 44,742.93 | +0.63 |
| 5:05:52 PM | 44,743.08 | +0.63 |
| 5:05:51 PM | 44,742.53 | +0.63 |
| 5:05:50 PM | 44,742.64 | +0.63 |
| 5:05:48 PM | 44,742.36 | +0.63 |
| 5:05:48 PM | 44,743.46 | +0.63 |
| 5:05:47 PM | 44,743.61 | +0.63 |
| 5:05:47 PM | 44,743.49 | +0.63 |
| 5:05:44 PM | 44,743.76 | +0.63 |
| 5:05:42 PM | 44,744.59 | +0.63 |
| 5:05:42 PM | 44,744.74 | +0.63 |
| 5:05:41 PM | 44,743.78 | +0.63 |
| 5:05:41 PM | 44,743.68 | +0.63 |
| 5:05:41 PM | 44,743.55 | +0.63 |
| 5:05:40 PM | 44,743.63 | +0.63 |
| 5:05:40 PM | 44,743.54 | +0.63 |
| 5:05:37 PM | 44,743.51 | +0.63 |
| 5:05:37 PM | 44,742.96 | +0.63 |
| 5:05:37 PM | 44,742.83 | +0.63 |