Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:14:38 PM | 45,531.16 | -0.40 |
| 5:14:38 PM | 45,531.01 | -0.40 |
| 5:14:38 PM | 45,531.16 | -0.40 |
| 5:14:38 PM | 45,531.02 | -0.40 |
| 5:14:38 PM | 45,530.70 | -0.40 |
| 5:14:38 PM | 45,530.55 | -0.40 |
| 5:14:37 PM | 45,530.24 | -0.40 |
| 5:14:37 PM | 45,529.17 | -0.41 |
| 5:14:37 PM | 45,529.32 | -0.41 |
| 5:14:36 PM | 45,528.28 | -0.41 |
| 5:14:35 PM | 45,527.24 | -0.41 |
| 5:14:35 PM | 45,527.09 | -0.41 |
| 5:14:35 PM | 45,527.04 | -0.41 |
| 5:14:35 PM | 45,526.18 | -0.41 |
| 5:14:34 PM | 45,526.03 | -0.41 |
| 5:14:34 PM | 45,526.58 | -0.41 |
| 5:14:33 PM | 45,526.29 | -0.41 |
| 5:14:33 PM | 45,526.52 | -0.41 |
| 5:14:33 PM | 45,525.34 | -0.41 |
| 5:14:33 PM | 45,525.10 | -0.42 |
| 5:14:33 PM | 45,522.70 | -0.42 |
| 5:14:33 PM | 45,523.71 | -0.42 |
| 5:14:32 PM | 45,523.86 | -0.42 |
| 5:14:31 PM | 45,523.95 | -0.42 |
| 5:14:31 PM | 45,524.61 | -0.42 |
| 5:14:31 PM | 45,525.16 | -0.42 |
| 5:14:31 PM | 45,524.85 | -0.42 |
| 5:14:31 PM | 45,525.01 | -0.42 |
| 5:14:30 PM | 45,525.15 | -0.42 |
| 5:14:30 PM | 45,525.45 | -0.41 |
| 5:14:30 PM | 45,525.48 | -0.41 |
| 5:14:29 PM | 45,525.94 | -0.41 |
| 5:14:29 PM | 45,526.77 | -0.41 |
| 5:14:29 PM | 45,526.11 | -0.41 |
| 5:14:29 PM | 45,524.79 | -0.42 |
| 5:14:27 PM | 45,523.96 | -0.42 |
| 5:14:27 PM | 45,523.81 | -0.42 |
| 5:14:27 PM | 45,523.51 | -0.42 |
| 5:14:26 PM | 45,523.81 | -0.42 |
| 5:14:26 PM | 45,524.89 | -0.42 |
| 5:14:26 PM | 45,524.59 | -0.42 |
| 5:14:26 PM | 45,524.59 | -0.42 |
| 5:14:26 PM | 45,524.63 | -0.42 |
| 5:14:25 PM | 45,524.45 | -0.42 |
| 5:14:25 PM | 45,524.90 | -0.42 |
| 5:14:25 PM | 45,525.05 | -0.42 |
| 5:14:24 PM | 45,523.97 | -0.42 |
| 5:14:24 PM | 45,524.41 | -0.42 |
| 5:14:24 PM | 45,530.68 | -0.40 |
| 5:14:24 PM | 45,534.93 | -0.39 |
| 5:14:24 PM | 45,533.61 | -0.40 |
| 5:14:24 PM | 45,533.46 | -0.40 |
| 5:14:23 PM | 45,532.91 | -0.40 |
| 5:14:23 PM | 45,533.58 | -0.40 |
| 5:14:23 PM | 45,533.42 | -0.40 |
| 5:14:22 PM | 45,533.94 | -0.40 |
| 5:14:22 PM | 45,534.17 | -0.40 |
| 5:14:22 PM | 45,534.26 | -0.40 |
| 5:14:22 PM | 45,534.76 | -0.39 |
| 5:14:21 PM | 45,535.06 | -0.39 |
| 5:14:21 PM | 45,535.60 | -0.39 |
| 5:14:21 PM | 45,535.70 | -0.39 |
| 5:14:21 PM | 45,535.66 | -0.39 |
| 5:14:21 PM | 45,535.55 | -0.39 |
| 5:14:20 PM | 45,537.57 | -0.39 |
| 5:14:20 PM | 45,537.72 | -0.39 |
| 5:14:19 PM | 45,537.87 | -0.39 |
| 5:14:18 PM | 45,537.72 | -0.39 |
| 5:14:18 PM | 45,537.42 | -0.39 |
| 5:14:17 PM | 45,538.25 | -0.39 |
| 5:14:17 PM | 45,539.04 | -0.38 |
| 5:14:17 PM | 45,539.19 | -0.38 |
| 5:14:16 PM | 45,539.85 | -0.38 |
| 5:14:16 PM | 45,540.00 | -0.38 |
| 5:14:16 PM | 45,541.31 | -0.38 |
| 5:14:16 PM | 45,541.01 | -0.38 |
| 5:14:16 PM | 45,540.56 | -0.38 |
| 5:14:16 PM | 45,540.41 | -0.38 |
| 5:14:15 PM | 45,540.56 | -0.38 |
| 5:14:15 PM | 45,541.20 | -0.38 |