Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:15:26 PM | 50,123.04 | +0.60 |
| 5:15:26 PM | 50,123.10 | +0.60 |
| 5:15:26 PM | 50,123.18 | +0.60 |
| 5:15:25 PM | 50,121.83 | +0.60 |
| 5:15:24 PM | 50,121.81 | +0.60 |
| 5:15:24 PM | 50,122.65 | +0.60 |
| 5:15:24 PM | 50,123.99 | +0.60 |
| 5:15:24 PM | 50,123.87 | +0.60 |
| 5:15:23 PM | 50,122.84 | +0.60 |
| 5:15:23 PM | 50,122.41 | +0.60 |
| 5:15:23 PM | 50,123.49 | +0.60 |
| 5:15:22 PM | 50,123.04 | +0.60 |
| 5:15:22 PM | 50,123.13 | +0.60 |
| 5:15:21 PM | 50,122.72 | +0.60 |
| 5:15:21 PM | 50,122.06 | +0.60 |
| 5:15:21 PM | 50,121.65 | +0.59 |
| 5:15:20 PM | 50,121.86 | +0.60 |
| 5:15:20 PM | 50,121.44 | +0.59 |
| 5:15:19 PM | 50,120.37 | +0.59 |
| 5:15:18 PM | 50,120.65 | +0.59 |
| 5:15:18 PM | 50,120.26 | +0.59 |
| 5:15:18 PM | 50,120.68 | +0.59 |
| 5:15:18 PM | 50,120.23 | +0.59 |
| 5:15:18 PM | 50,118.23 | +0.59 |
| 5:15:18 PM | 50,117.69 | +0.59 |
| 5:15:17 PM | 50,116.80 | +0.59 |
| 5:15:17 PM | 50,116.78 | +0.59 |
| 5:15:17 PM | 50,116.49 | +0.58 |
| 5:15:16 PM | 50,116.77 | +0.58 |
| 5:15:16 PM | 50,114.74 | +0.58 |
| 5:15:15 PM | 50,114.52 | +0.58 |
| 5:15:15 PM | 50,114.07 | +0.58 |
| 5:15:14 PM | 50,113.18 | +0.58 |
| 5:15:14 PM | 50,112.11 | +0.58 |
| 5:15:13 PM | 50,112.09 | +0.58 |
| 5:15:13 PM | 50,111.48 | +0.57 |
| 5:15:13 PM | 50,111.33 | +0.57 |
| 5:15:12 PM | 50,111.02 | +0.57 |
| 5:15:12 PM | 50,109.48 | +0.57 |
| 5:15:12 PM | 50,109.06 | +0.57 |
| 5:15:10 PM | 50,108.23 | +0.57 |
| 5:15:10 PM | 50,107.79 | +0.57 |
| 5:15:09 PM | 50,107.77 | +0.57 |
| 5:15:09 PM | 50,108.42 | +0.57 |
| 5:15:09 PM | 50,108.48 | +0.57 |
| 5:15:09 PM | 50,107.41 | +0.57 |
| 5:15:08 PM | 50,107.67 | +0.57 |
| 5:15:08 PM | 50,107.22 | +0.57 |
| 5:15:07 PM | 50,107.64 | +0.57 |
| 5:15:07 PM | 50,107.53 | +0.57 |
| 5:15:07 PM | 50,107.67 | +0.57 |
| 5:15:07 PM | 50,108.53 | +0.57 |
| 5:15:07 PM | 50,107.22 | +0.57 |
| 5:15:06 PM | 50,107.15 | +0.57 |
| 5:15:06 PM | 50,107.05 | +0.57 |
| 5:15:06 PM | 50,107.01 | +0.57 |
| 5:15:06 PM | 50,106.96 | +0.57 |
| 5:15:06 PM | 50,106.75 | +0.56 |
| 5:15:06 PM | 50,106.66 | +0.56 |
| 5:15:06 PM | 50,107.10 | +0.57 |
| 5:15:06 PM | 50,107.05 | +0.57 |
| 5:15:05 PM | 50,105.80 | +0.56 |
| 5:15:05 PM | 50,104.01 | +0.56 |
| 5:15:04 PM | 50,105.80 | +0.56 |
| 5:15:04 PM | 50,105.36 | +0.56 |
| 5:15:03 PM | 50,105.90 | +0.56 |
| 5:15:03 PM | 50,105.93 | +0.56 |
| 5:15:03 PM | 50,105.89 | +0.56 |
| 5:15:03 PM | 50,105.47 | +0.56 |
| 5:15:03 PM | 50,105.92 | +0.56 |
| 5:15:03 PM | 50,105.84 | +0.56 |
| 5:15:02 PM | 50,106.21 | +0.56 |
| 5:15:02 PM | 50,106.53 | +0.56 |
| 5:15:02 PM | 50,105.84 | +0.56 |
| 5:15:02 PM | 50,105.81 | +0.56 |
| 5:15:02 PM | 50,106.22 | +0.56 |
| 5:15:01 PM | 50,105.68 | +0.56 |
| 5:15:01 PM | 50,105.38 | +0.56 |
| 5:15:00 PM | 50,104.34 | +0.56 |
| 5:15:00 PM | 50,103.80 | +0.56 |