Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:02:49 PM | 44,727.43 | +0.59 |
| 5:02:49 PM | 44,727.58 | +0.59 |
| 5:02:48 PM | 44,726.90 | +0.59 |
| 5:02:48 PM | 44,726.75 | +0.59 |
| 5:02:46 PM | 44,727.03 | +0.59 |
| 5:02:46 PM | 44,729.24 | +0.60 |
| 5:02:46 PM | 44,729.90 | +0.60 |
| 5:02:45 PM | 44,730.86 | +0.60 |
| 5:02:44 PM | 44,728.66 | +0.60 |
| 5:02:44 PM | 44,729.06 | +0.60 |
| 5:02:43 PM | 44,728.66 | +0.60 |
| 5:02:42 PM | 44,728.11 | +0.60 |
| 5:02:42 PM | 44,727.54 | +0.59 |
| 5:02:41 PM | 44,727.11 | +0.59 |
| 5:02:41 PM | 44,726.82 | +0.59 |
| 5:02:40 PM | 44,726.36 | +0.59 |
| 5:02:38 PM | 44,726.90 | +0.59 |
| 5:02:35 PM | 44,726.63 | +0.59 |
| 5:02:35 PM | 44,726.75 | +0.59 |
| 5:02:33 PM | 44,726.83 | +0.59 |
| 5:02:32 PM | 44,727.12 | +0.59 |
| 5:02:32 PM | 44,726.93 | +0.59 |
| 5:02:32 PM | 44,726.38 | +0.59 |
| 5:02:31 PM | 44,725.99 | +0.59 |
| 5:02:30 PM | 44,725.12 | +0.59 |
| 5:02:30 PM | 44,725.04 | +0.59 |
| 5:02:27 PM | 44,724.72 | +0.59 |
| 5:02:26 PM | 44,724.43 | +0.59 |
| 5:02:23 PM | 44,724.32 | +0.59 |
| 5:02:23 PM | 44,724.24 | +0.59 |
| 5:02:22 PM | 44,723.94 | +0.59 |
| 5:02:21 PM | 44,724.62 | +0.59 |
| 5:02:20 PM | 44,724.71 | +0.59 |
| 5:02:20 PM | 44,725.26 | +0.59 |
| 5:02:20 PM | 44,723.84 | +0.59 |
| 5:02:20 PM | 44,723.84 | +0.59 |
| 5:02:17 PM | 44,723.47 | +0.59 |
| 5:02:17 PM | 44,722.92 | +0.58 |
| 5:02:17 PM | 44,722.37 | +0.58 |
| 5:02:16 PM | 44,722.41 | +0.58 |
| 5:02:15 PM | 44,723.26 | +0.58 |
| 5:02:15 PM | 44,723.81 | +0.59 |
| 5:02:13 PM | 44,723.26 | +0.58 |
| 5:02:12 PM | 44,723.41 | +0.59 |
| 5:02:10 PM | 44,723.70 | +0.59 |
| 5:02:09 PM | 44,724.13 | +0.59 |
| 5:02:09 PM | 44,723.78 | +0.59 |
| 5:02:09 PM | 44,723.71 | +0.59 |
| 5:02:07 PM | 44,723.78 | +0.59 |
| 5:02:06 PM | 44,724.00 | +0.59 |
| 5:02:06 PM | 44,723.86 | +0.59 |
| 5:02:02 PM | 44,723.71 | +0.59 |
| 5:02:02 PM | 44,723.59 | +0.59 |
| 5:02:00 PM | 44,723.72 | +0.59 |
| 5:01:59 PM | 44,724.23 | +0.59 |
| 5:01:56 PM | 44,724.11 | +0.59 |
| 5:01:56 PM | 44,724.11 | +0.59 |
| 5:01:54 PM | 44,723.84 | +0.59 |
| 5:01:53 PM | 44,723.57 | +0.59 |
| 5:01:52 PM | 44,723.61 | +0.59 |
| 5:01:50 PM | 44,723.18 | +0.58 |
| 5:01:49 PM | 44,723.14 | +0.58 |
| 5:01:48 PM | 44,723.29 | +0.58 |
| 5:01:47 PM | 44,723.13 | +0.58 |
| 5:01:47 PM | 44,722.99 | +0.58 |
| 5:01:46 PM | 44,723.39 | +0.59 |
| 5:01:44 PM | 44,723.67 | +0.59 |
| 5:01:44 PM | 44,723.16 | +0.58 |
| 5:01:42 PM | 44,722.84 | +0.58 |
| 5:01:42 PM | 44,723.79 | +0.59 |
| 5:01:41 PM | 44,723.56 | +0.59 |
| 5:01:41 PM | 44,723.79 | +0.59 |
| 5:01:41 PM | 44,723.76 | +0.59 |
| 5:01:41 PM | 44,723.70 | +0.59 |
| 5:01:41 PM | 44,724.22 | +0.59 |
| 5:01:40 PM | 44,723.54 | +0.59 |
| 5:01:39 PM | 44,723.39 | +0.59 |
| 5:01:39 PM | 44,722.83 | +0.58 |
| 5:01:39 PM | 44,721.13 | +0.58 |
| 5:01:38 PM | 44,721.00 | +0.58 |