Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:12:34 PM | 45,579.55 | -0.30 |
| 5:12:34 PM | 45,582.14 | -0.29 |
| 5:12:34 PM | 45,582.29 | -0.29 |
| 5:12:33 PM | 45,581.84 | -0.29 |
| 5:12:33 PM | 45,582.29 | -0.29 |
| 5:12:32 PM | 45,582.28 | -0.29 |
| 5:12:32 PM | 45,582.33 | -0.29 |
| 5:12:31 PM | 45,582.33 | -0.29 |
| 5:12:30 PM | 45,582.89 | -0.29 |
| 5:12:30 PM | 45,582.56 | -0.29 |
| 5:12:29 PM | 45,583.01 | -0.29 |
| 5:12:29 PM | 45,584.10 | -0.29 |
| 5:12:28 PM | 45,583.88 | -0.29 |
| 5:12:28 PM | 45,583.65 | -0.29 |
| 5:12:28 PM | 45,583.95 | -0.29 |
| 5:12:26 PM | 45,582.87 | -0.29 |
| 5:12:26 PM | 45,582.73 | -0.29 |
| 5:12:26 PM | 45,582.41 | -0.29 |
| 5:12:26 PM | 45,580.53 | -0.29 |
| 5:12:25 PM | 45,578.76 | -0.30 |
| 5:12:24 PM | 45,578.30 | -0.30 |
| 5:12:24 PM | 45,578.39 | -0.30 |
| 5:12:23 PM | 45,578.96 | -0.30 |
| 5:12:23 PM | 45,578.73 | -0.30 |
| 5:12:23 PM | 45,578.19 | -0.30 |
| 5:12:23 PM | 45,578.33 | -0.30 |
| 5:12:22 PM | 45,577.25 | -0.30 |
| 5:12:22 PM | 45,576.44 | -0.30 |
| 5:12:22 PM | 45,576.60 | -0.30 |
| 5:12:22 PM | 45,575.46 | -0.31 |
| 5:12:21 PM | 45,575.69 | -0.30 |
| 5:12:21 PM | 45,575.45 | -0.31 |
| 5:12:21 PM | 45,575.68 | -0.30 |
| 5:12:21 PM | 45,577.00 | -0.30 |
| 5:12:20 PM | 45,577.68 | -0.30 |
| 5:12:20 PM | 45,577.52 | -0.30 |
| 5:12:20 PM | 45,579.79 | -0.30 |
| 5:12:20 PM | 45,579.68 | -0.30 |
| 5:12:19 PM | 45,579.23 | -0.30 |
| 5:12:19 PM | 45,579.39 | -0.30 |
| 5:12:18 PM | 45,579.27 | -0.30 |
| 5:12:18 PM | 45,578.82 | -0.30 |
| 5:12:18 PM | 45,578.59 | -0.30 |
| 5:12:17 PM | 45,579.64 | -0.30 |
| 5:12:17 PM | 45,578.56 | -0.30 |
| 5:12:15 PM | 45,579.01 | -0.30 |
| 5:12:15 PM | 45,578.86 | -0.30 |
| 5:12:15 PM | 45,579.94 | -0.30 |
| 5:12:15 PM | 45,580.18 | -0.29 |
| 5:12:14 PM | 45,581.06 | -0.29 |
| 5:12:14 PM | 45,582.43 | -0.29 |
| 5:12:13 PM | 45,579.99 | -0.30 |
| 5:12:13 PM | 45,579.70 | -0.30 |
| 5:12:13 PM | 45,579.55 | -0.30 |
| 5:12:13 PM | 45,579.32 | -0.30 |
| 5:12:13 PM | 45,578.88 | -0.30 |
| 5:12:12 PM | 45,579.11 | -0.30 |
| 5:12:12 PM | 45,579.35 | -0.30 |
| 5:12:12 PM | 45,579.04 | -0.30 |
| 5:12:12 PM | 45,579.13 | -0.30 |
| 5:12:12 PM | 45,577.60 | -0.30 |
| 5:12:12 PM | 45,577.30 | -0.30 |
| 5:12:12 PM | 45,577.39 | -0.30 |
| 5:12:11 PM | 45,577.23 | -0.30 |
| 5:12:11 PM | 45,577.08 | -0.30 |
| 5:12:11 PM | 45,576.93 | -0.30 |
| 5:12:11 PM | 45,573.85 | -0.31 |
| 5:12:11 PM | 45,573.70 | -0.31 |
| 5:12:10 PM | 45,572.65 | -0.31 |
| 5:12:10 PM | 45,571.65 | -0.31 |
| 5:12:10 PM | 45,570.53 | -0.32 |
| 5:12:10 PM | 45,570.69 | -0.32 |
| 5:12:09 PM | 45,570.50 | -0.32 |
| 5:12:09 PM | 45,570.39 | -0.32 |
| 5:12:08 PM | 45,570.24 | -0.32 |
| 5:12:08 PM | 45,571.55 | -0.31 |
| 5:12:08 PM | 45,572.75 | -0.31 |
| 5:12:08 PM | 45,574.08 | -0.31 |
| 5:12:07 PM | 45,573.98 | -0.31 |
| 5:12:06 PM | 45,574.13 | -0.31 |