Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:13:47 PM | 50,109.21 | +0.57 |
| 5:13:47 PM | 50,109.88 | +0.57 |
| 5:13:46 PM | 50,109.88 | +0.57 |
| 5:13:45 PM | 50,108.81 | +0.57 |
| 5:13:45 PM | 50,108.89 | +0.57 |
| 5:13:45 PM | 50,108.05 | +0.57 |
| 5:13:43 PM | 50,108.50 | +0.57 |
| 5:13:42 PM | 50,109.16 | +0.57 |
| 5:13:42 PM | 50,109.47 | +0.57 |
| 5:13:42 PM | 50,109.08 | +0.57 |
| 5:13:41 PM | 50,109.53 | +0.57 |
| 5:13:41 PM | 50,110.42 | +0.57 |
| 5:13:41 PM | 50,109.53 | +0.57 |
| 5:13:41 PM | 50,107.44 | +0.57 |
| 5:13:41 PM | 50,107.27 | +0.57 |
| 5:13:41 PM | 50,108.16 | +0.57 |
| 5:13:41 PM | 50,108.09 | +0.57 |
| 5:13:41 PM | 50,108.03 | +0.57 |
| 5:13:40 PM | 50,107.48 | +0.57 |
| 5:13:40 PM | 50,104.69 | +0.56 |
| 5:13:40 PM | 50,102.05 | +0.56 |
| 5:13:39 PM | 50,100.91 | +0.55 |
| 5:13:39 PM | 50,101.58 | +0.55 |
| 5:13:39 PM | 50,100.24 | +0.55 |
| 5:13:39 PM | 50,100.92 | +0.55 |
| 5:13:39 PM | 50,100.60 | +0.55 |
| 5:13:37 PM | 50,101.05 | +0.55 |
| 5:13:36 PM | 50,101.08 | +0.55 |
| 5:13:35 PM | 50,100.18 | +0.55 |
| 5:13:35 PM | 50,100.22 | +0.55 |
| 5:13:34 PM | 50,100.20 | +0.55 |
| 5:13:34 PM | 50,100.22 | +0.55 |
| 5:13:34 PM | 50,100.54 | +0.55 |
| 5:13:33 PM | 50,100.22 | +0.55 |
| 5:13:33 PM | 50,099.92 | +0.55 |
| 5:13:33 PM | 50,099.03 | +0.55 |
| 5:13:32 PM | 50,097.96 | +0.55 |
| 5:13:32 PM | 50,096.99 | +0.55 |
| 5:13:32 PM | 50,096.57 | +0.54 |
| 5:13:32 PM | 50,096.50 | +0.54 |
| 5:13:31 PM | 50,096.44 | +0.54 |
| 5:13:31 PM | 50,094.38 | +0.54 |
| 5:13:31 PM | 50,092.75 | +0.54 |
| 5:13:31 PM | 50,092.60 | +0.54 |
| 5:13:31 PM | 50,092.51 | +0.54 |
| 5:13:31 PM | 50,092.20 | +0.54 |
| 5:13:31 PM | 50,092.17 | +0.54 |
| 5:13:31 PM | 50,091.13 | +0.53 |
| 5:13:30 PM | 50,091.96 | +0.54 |
| 5:13:30 PM | 50,092.28 | +0.54 |
| 5:13:30 PM | 50,091.60 | +0.53 |
| 5:13:30 PM | 50,091.60 | +0.53 |
| 5:13:28 PM | 50,091.88 | +0.54 |
| 5:13:27 PM | 50,091.82 | +0.53 |
| 5:13:27 PM | 50,092.86 | +0.54 |
| 5:13:27 PM | 50,091.82 | +0.53 |
| 5:13:27 PM | 50,091.16 | +0.53 |
| 5:13:26 PM | 50,092.24 | +0.54 |
| 5:13:25 PM | 50,091.95 | +0.54 |
| 5:13:25 PM | 50,091.11 | +0.53 |
| 5:13:25 PM | 50,090.12 | +0.53 |
| 5:13:24 PM | 50,089.12 | +0.53 |
| 5:13:24 PM | 50,088.05 | +0.53 |
| 5:13:24 PM | 50,087.96 | +0.53 |
| 5:13:24 PM | 50,087.90 | +0.53 |
| 5:13:23 PM | 50,087.36 | +0.53 |
| 5:13:23 PM | 50,087.45 | +0.53 |
| 5:13:22 PM | 50,087.30 | +0.53 |
| 5:13:22 PM | 50,087.47 | +0.53 |
| 5:13:21 PM | 50,087.89 | +0.53 |
| 5:13:20 PM | 50,087.20 | +0.53 |
| 5:13:20 PM | 50,089.12 | +0.53 |
| 5:13:19 PM | 50,089.26 | +0.53 |
| 5:13:19 PM | 50,088.97 | +0.53 |
| 5:13:19 PM | 50,090.04 | +0.53 |
| 5:13:18 PM | 50,089.83 | +0.53 |
| 5:13:18 PM | 50,089.81 | +0.53 |
| 5:13:18 PM | 50,087.77 | +0.53 |
| 5:13:17 PM | 50,086.40 | +0.52 |
| 5:13:17 PM | 50,087.65 | +0.53 |