Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:17:39 PM | 50,114.56 | +0.58 |
| 5:17:39 PM | 50,114.41 | +0.58 |
| 5:17:39 PM | 50,114.38 | +0.58 |
| 5:17:39 PM | 50,114.52 | +0.58 |
| 5:17:39 PM | 50,114.67 | +0.58 |
| 5:17:39 PM | 50,114.82 | +0.58 |
| 5:17:39 PM | 50,114.52 | +0.58 |
| 5:17:39 PM | 50,114.23 | +0.58 |
| 5:17:37 PM | 50,115.30 | +0.58 |
| 5:17:37 PM | 50,115.39 | +0.58 |
| 5:17:36 PM | 50,114.31 | +0.58 |
| 5:17:35 PM | 50,112.88 | +0.58 |
| 5:17:35 PM | 50,114.67 | +0.58 |
| 5:17:35 PM | 50,114.52 | +0.58 |
| 5:17:34 PM | 50,112.01 | +0.58 |
| 5:17:34 PM | 50,111.97 | +0.58 |
| 5:17:34 PM | 50,112.57 | +0.58 |
| 5:17:34 PM | 50,112.53 | +0.58 |
| 5:17:34 PM | 50,111.46 | +0.57 |
| 5:17:33 PM | 50,111.40 | +0.57 |
| 5:17:33 PM | 50,112.47 | +0.58 |
| 5:17:33 PM | 50,111.48 | +0.57 |
| 5:17:33 PM | 50,111.62 | +0.57 |
| 5:17:32 PM | 50,111.55 | +0.57 |
| 5:17:32 PM | 50,111.60 | +0.57 |
| 5:17:32 PM | 50,110.32 | +0.57 |
| 5:17:31 PM | 50,109.32 | +0.57 |
| 5:17:31 PM | 50,109.04 | +0.57 |
| 5:17:31 PM | 50,108.15 | +0.57 |
| 5:17:31 PM | 50,109.18 | +0.57 |
| 5:17:31 PM | 50,108.74 | +0.57 |
| 5:17:30 PM | 50,108.29 | +0.57 |
| 5:17:30 PM | 50,108.47 | +0.57 |
| 5:17:30 PM | 50,107.58 | +0.57 |
| 5:17:30 PM | 50,108.92 | +0.57 |
| 5:17:30 PM | 50,108.92 | +0.57 |
| 5:17:30 PM | 50,108.41 | +0.57 |
| 5:17:30 PM | 50,108.17 | +0.57 |
| 5:17:30 PM | 50,107.93 | +0.57 |
| 5:17:29 PM | 50,106.86 | +0.57 |
| 5:17:28 PM | 50,107.28 | +0.57 |
| 5:17:27 PM | 50,107.73 | +0.57 |
| 5:17:27 PM | 50,108.80 | +0.57 |
| 5:17:27 PM | 50,109.01 | +0.57 |
| 5:17:27 PM | 50,109.16 | +0.57 |
| 5:17:26 PM | 50,108.20 | +0.57 |
| 5:17:26 PM | 50,108.05 | +0.57 |
| 5:17:26 PM | 50,107.63 | +0.57 |
| 5:17:26 PM | 50,107.39 | +0.57 |
| 5:17:26 PM | 50,107.49 | +0.57 |
| 5:17:26 PM | 50,110.44 | +0.57 |
| 5:17:25 PM | 50,110.35 | +0.57 |
| 5:17:25 PM | 50,110.13 | +0.57 |
| 5:17:25 PM | 50,109.58 | +0.57 |
| 5:17:25 PM | 50,108.27 | +0.57 |
| 5:17:23 PM | 50,108.44 | +0.57 |
| 5:17:23 PM | 50,108.49 | +0.57 |
| 5:17:22 PM | 50,108.54 | +0.57 |
| 5:17:22 PM | 50,108.60 | +0.57 |
| 5:17:22 PM | 50,108.44 | +0.57 |
| 5:17:21 PM | 50,108.72 | +0.57 |
| 5:17:21 PM | 50,108.88 | +0.57 |
| 5:17:21 PM | 50,108.44 | +0.57 |
| 5:17:20 PM | 50,107.99 | +0.57 |
| 5:17:20 PM | 50,107.45 | +0.57 |
| 5:17:20 PM | 50,107.24 | +0.57 |
| 5:17:19 PM | 50,107.09 | +0.57 |
| 5:17:19 PM | 50,107.15 | +0.57 |
| 5:17:19 PM | 50,107.10 | +0.57 |
| 5:17:19 PM | 50,106.80 | +0.56 |
| 5:17:19 PM | 50,106.20 | +0.56 |
| 5:17:19 PM | 50,106.34 | +0.56 |
| 5:17:18 PM | 50,106.04 | +0.56 |
| 5:17:17 PM | 50,104.70 | +0.56 |
| 5:17:17 PM | 50,104.92 | +0.56 |
| 5:17:17 PM | 50,105.01 | +0.56 |
| 5:17:17 PM | 50,104.38 | +0.56 |
| 5:17:16 PM | 50,104.42 | +0.56 |
| 5:17:16 PM | 50,104.63 | +0.56 |
| 5:17:16 PM | 50,104.92 | +0.56 |