Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:17:51 PM | 45,563.90 | -0.33 |
| 5:17:50 PM | 45,562.81 | -0.33 |
| 5:17:50 PM | 45,562.96 | -0.33 |
| 5:17:50 PM | 45,565.22 | -0.33 |
| 5:17:50 PM | 45,566.30 | -0.33 |
| 5:17:49 PM | 45,566.50 | -0.32 |
| 5:17:47 PM | 45,566.35 | -0.33 |
| 5:17:47 PM | 45,566.20 | -0.33 |
| 5:17:46 PM | 45,564.39 | -0.33 |
| 5:17:44 PM | 45,565.43 | -0.33 |
| 5:17:44 PM | 45,565.28 | -0.33 |
| 5:17:44 PM | 45,563.19 | -0.33 |
| 5:17:43 PM | 45,561.82 | -0.33 |
| 5:17:43 PM | 45,561.48 | -0.34 |
| 5:17:42 PM | 45,560.82 | -0.34 |
| 5:17:42 PM | 45,562.65 | -0.33 |
| 5:17:42 PM | 45,562.92 | -0.33 |
| 5:17:41 PM | 45,563.41 | -0.33 |
| 5:17:41 PM | 45,563.85 | -0.33 |
| 5:17:41 PM | 45,564.00 | -0.33 |
| 5:17:40 PM | 45,563.97 | -0.33 |
| 5:17:40 PM | 45,566.78 | -0.32 |
| 5:17:39 PM | 45,566.63 | -0.32 |
| 5:17:39 PM | 45,566.78 | -0.32 |
| 5:17:39 PM | 45,567.44 | -0.32 |
| 5:17:38 PM | 45,567.59 | -0.32 |
| 5:17:38 PM | 45,568.25 | -0.32 |
| 5:17:37 PM | 45,566.93 | -0.32 |
| 5:17:36 PM | 45,566.81 | -0.32 |
| 5:17:36 PM | 45,566.96 | -0.32 |
| 5:17:35 PM | 45,566.39 | -0.32 |
| 5:17:35 PM | 45,565.30 | -0.33 |
| 5:17:34 PM | 45,565.62 | -0.33 |
| 5:17:33 PM | 45,566.28 | -0.33 |
| 5:17:33 PM | 45,566.43 | -0.32 |
| 5:17:32 PM | 45,566.40 | -0.32 |
| 5:17:32 PM | 45,566.50 | -0.32 |
| 5:17:31 PM | 45,566.58 | -0.32 |
| 5:17:31 PM | 45,566.66 | -0.32 |
| 5:17:31 PM | 45,566.74 | -0.32 |
| 5:17:30 PM | 45,566.81 | -0.32 |
| 5:17:30 PM | 45,566.51 | -0.32 |
| 5:17:30 PM | 45,566.33 | -0.33 |
| 5:17:28 PM | 45,567.38 | -0.32 |
| 5:17:28 PM | 45,566.72 | -0.32 |
| 5:17:28 PM | 45,566.06 | -0.33 |
| 5:17:27 PM | 45,565.39 | -0.33 |
| 5:17:27 PM | 45,564.85 | -0.33 |
| 5:17:27 PM | 45,565.00 | -0.33 |
| 5:17:27 PM | 45,565.15 | -0.33 |
| 5:17:26 PM | 45,565.68 | -0.33 |
| 5:17:26 PM | 45,565.68 | -0.33 |
| 5:17:26 PM | 45,565.69 | -0.33 |
| 5:17:25 PM | 45,565.92 | -0.33 |
| 5:17:25 PM | 45,566.97 | -0.32 |
| 5:17:25 PM | 45,566.68 | -0.32 |
| 5:17:23 PM | 45,566.57 | -0.32 |
| 5:17:23 PM | 45,566.80 | -0.32 |
| 5:17:23 PM | 45,566.88 | -0.32 |
| 5:17:22 PM | 45,567.12 | -0.32 |
| 5:17:21 PM | 45,566.96 | -0.32 |
| 5:17:21 PM | 45,567.19 | -0.32 |
| 5:17:20 PM | 45,567.50 | -0.32 |
| 5:17:20 PM | 45,567.47 | -0.32 |
| 5:17:20 PM | 45,567.08 | -0.32 |
| 5:17:20 PM | 45,566.86 | -0.32 |
| 5:17:19 PM | 45,568.03 | -0.32 |
| 5:17:19 PM | 45,568.34 | -0.32 |
| 5:17:18 PM | 45,568.03 | -0.32 |
| 5:17:18 PM | 45,567.03 | -0.32 |
| 5:17:16 PM | 45,567.48 | -0.32 |
| 5:17:16 PM | 45,566.43 | -0.32 |
| 5:17:16 PM | 45,566.32 | -0.33 |
| 5:17:16 PM | 45,566.21 | -0.33 |
| 5:17:16 PM | 45,565.31 | -0.33 |
| 5:17:15 PM | 45,567.32 | -0.32 |
| 5:17:14 PM | 45,567.18 | -0.32 |
| 5:17:14 PM | 45,569.27 | -0.32 |
| 5:17:14 PM | 45,569.95 | -0.32 |
| 5:17:13 PM | 45,570.27 | -0.32 |