Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:39:59 PM | 44,919.44 | -1.74 |
| 3:39:59 PM | 44,918.44 | -1.74 |
| 3:39:59 PM | 44,918.28 | -1.74 |
| 3:39:58 PM | 44,917.99 | -1.74 |
| 3:39:58 PM | 44,918.02 | -1.74 |
| 3:39:58 PM | 44,918.68 | -1.74 |
| 3:39:58 PM | 44,918.44 | -1.74 |
| 3:39:58 PM | 44,918.74 | -1.74 |
| 3:39:58 PM | 44,918.97 | -1.74 |
| 3:39:58 PM | 44,918.52 | -1.74 |
| 3:39:57 PM | 44,918.35 | -1.74 |
| 3:39:57 PM | 44,918.83 | -1.74 |
| 3:39:57 PM | 44,919.29 | -1.74 |
| 3:39:56 PM | 44,919.61 | -1.74 |
| 3:39:55 PM | 44,920.36 | -1.74 |
| 3:39:55 PM | 44,920.48 | -1.74 |
| 3:39:55 PM | 44,920.62 | -1.74 |
| 3:39:55 PM | 44,923.02 | -1.73 |
| 3:39:54 PM | 44,923.45 | -1.73 |
| 3:39:54 PM | 44,924.46 | -1.73 |
| 3:39:53 PM | 44,924.76 | -1.73 |
| 3:39:52 PM | 44,930.00 | -1.72 |
| 3:39:51 PM | 44,930.00 | -1.72 |
| 3:39:51 PM | 44,928.91 | -1.72 |
| 3:39:51 PM | 44,929.44 | -1.72 |
| 3:39:50 PM | 44,933.82 | -1.71 |
| 3:39:50 PM | 44,934.92 | -1.71 |
| 3:39:50 PM | 44,935.37 | -1.71 |
| 3:39:50 PM | 44,935.52 | -1.70 |
| 3:39:50 PM | 44,935.67 | -1.70 |
| 3:39:49 PM | 44,935.81 | -1.70 |
| 3:39:49 PM | 44,936.31 | -1.70 |
| 3:39:48 PM | 44,936.85 | -1.70 |
| 3:39:48 PM | 44,937.30 | -1.70 |
| 3:39:47 PM | 44,937.97 | -1.70 |
| 3:39:47 PM | 44,938.51 | -1.70 |
| 3:39:46 PM | 44,938.75 | -1.70 |
| 3:39:46 PM | 44,941.48 | -1.69 |
| 3:39:46 PM | 44,940.82 | -1.69 |
| 3:39:46 PM | 44,940.98 | -1.69 |
| 3:39:46 PM | 44,941.58 | -1.69 |
| 3:39:45 PM | 44,941.36 | -1.69 |
| 3:39:45 PM | 44,940.32 | -1.69 |
| 3:39:44 PM | 44,941.32 | -1.69 |
| 3:39:44 PM | 44,941.55 | -1.69 |
| 3:39:43 PM | 44,941.70 | -1.69 |
| 3:39:42 PM | 44,940.57 | -1.69 |
| 3:39:40 PM | 44,941.65 | -1.69 |
| 3:39:40 PM | 44,942.70 | -1.69 |
| 3:39:40 PM | 44,942.73 | -1.69 |
| 3:39:39 PM | 44,942.27 | -1.69 |
| 3:39:38 PM | 44,941.67 | -1.69 |
| 3:39:37 PM | 44,941.19 | -1.69 |
| 3:39:36 PM | 44,939.21 | -1.70 |
| 3:39:36 PM | 44,939.28 | -1.70 |
| 3:39:35 PM | 44,938.28 | -1.70 |
| 3:39:35 PM | 44,938.13 | -1.70 |
| 3:39:35 PM | 44,937.84 | -1.70 |
| 3:39:35 PM | 44,928.89 | -1.72 |
| 3:39:35 PM | 44,928.02 | -1.72 |
| 3:39:34 PM | 44,925.20 | -1.73 |
| 3:39:31 PM | 44,925.08 | -1.73 |
| 3:39:31 PM | 44,925.74 | -1.73 |
| 3:39:31 PM | 44,925.50 | -1.73 |
| 3:39:31 PM | 44,925.95 | -1.73 |
| 3:39:31 PM | 44,926.56 | -1.72 |
| 3:39:31 PM | 44,927.23 | -1.72 |
| 3:39:30 PM | 44,927.17 | -1.72 |
| 3:39:29 PM | 44,927.40 | -1.72 |
| 3:39:29 PM | 44,927.55 | -1.72 |
| 3:39:29 PM | 44,927.23 | -1.72 |
| 3:39:29 PM | 44,926.64 | -1.72 |
| 3:39:29 PM | 44,925.40 | -1.73 |
| 3:39:28 PM | 44,925.10 | -1.73 |
| 3:39:28 PM | 44,924.44 | -1.73 |
| 3:39:27 PM | 44,924.47 | -1.73 |
| 3:39:27 PM | 44,924.71 | -1.73 |
| 3:39:27 PM | 44,924.68 | -1.73 |
| 3:39:27 PM | 44,924.91 | -1.73 |
| 3:39:26 PM | 44,924.85 | -1.73 |