Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:32:02 PM | 50,161.00 | +0.67 |
| 3:32:02 PM | 50,161.31 | +0.67 |
| 3:32:02 PM | 50,160.30 | +0.67 |
| 3:32:02 PM | 50,161.13 | +0.67 |
| 3:32:01 PM | 50,162.52 | +0.68 |
| 3:32:01 PM | 50,163.31 | +0.68 |
| 3:32:01 PM | 50,161.97 | +0.68 |
| 3:32:00 PM | 50,162.27 | +0.68 |
| 3:32:00 PM | 50,162.81 | +0.68 |
| 3:32:00 PM | 50,162.66 | +0.68 |
| 3:32:00 PM | 50,163.08 | +0.68 |
| 3:32:00 PM | 50,162.36 | +0.68 |
| 3:32:00 PM | 50,162.57 | +0.68 |
| 3:31:59 PM | 50,163.20 | +0.68 |
| 3:31:59 PM | 50,162.75 | +0.68 |
| 3:31:58 PM | 50,162.75 | +0.68 |
| 3:31:57 PM | 50,163.58 | +0.68 |
| 3:31:57 PM | 50,163.87 | +0.68 |
| 3:31:57 PM | 50,163.58 | +0.68 |
| 3:31:57 PM | 50,164.48 | +0.68 |
| 3:31:56 PM | 50,164.56 | +0.68 |
| 3:31:56 PM | 50,161.44 | +0.67 |
| 3:31:56 PM | 50,160.25 | +0.67 |
| 3:31:56 PM | 50,160.10 | +0.67 |
| 3:31:56 PM | 50,160.55 | +0.67 |
| 3:31:56 PM | 50,160.55 | +0.67 |
| 3:31:55 PM | 50,161.00 | +0.67 |
| 3:31:55 PM | 50,161.85 | +0.68 |
| 3:31:55 PM | 50,164.09 | +0.68 |
| 3:31:55 PM | 50,163.26 | +0.68 |
| 3:31:54 PM | 50,163.31 | +0.68 |
| 3:31:53 PM | 50,164.31 | +0.68 |
| 3:31:53 PM | 50,163.41 | +0.68 |
| 3:31:52 PM | 50,163.71 | +0.68 |
| 3:31:52 PM | 50,163.86 | +0.68 |
| 3:31:52 PM | 50,163.41 | +0.68 |
| 3:31:52 PM | 50,163.86 | +0.68 |
| 3:31:52 PM | 50,163.86 | +0.68 |
| 3:31:51 PM | 50,164.07 | +0.68 |
| 3:31:50 PM | 50,165.42 | +0.68 |
| 3:31:49 PM | 50,165.50 | +0.68 |
| 3:31:49 PM | 50,163.84 | +0.68 |
| 3:31:49 PM | 50,165.09 | +0.68 |
| 3:31:49 PM | 50,165.54 | +0.68 |
| 3:31:49 PM | 50,165.46 | +0.68 |
| 3:31:48 PM | 50,165.75 | +0.68 |
| 3:31:48 PM | 50,165.06 | +0.68 |
| 3:31:48 PM | 50,164.75 | +0.68 |
| 3:31:47 PM | 50,166.09 | +0.68 |
| 3:31:47 PM | 50,166.03 | +0.68 |
| 3:31:46 PM | 50,165.89 | +0.68 |
| 3:31:46 PM | 50,167.13 | +0.69 |
| 3:31:46 PM | 50,166.34 | +0.68 |
| 3:31:46 PM | 50,167.00 | +0.69 |
| 3:31:46 PM | 50,166.91 | +0.69 |
| 3:31:46 PM | 50,167.70 | +0.69 |
| 3:31:46 PM | 50,167.42 | +0.69 |
| 3:31:45 PM | 50,167.12 | +0.69 |
| 3:31:45 PM | 50,167.78 | +0.69 |
| 3:31:45 PM | 50,168.43 | +0.69 |
| 3:31:45 PM | 50,168.43 | +0.69 |
| 3:31:44 PM | 50,167.68 | +0.69 |
| 3:31:44 PM | 50,169.03 | +0.69 |
| 3:31:44 PM | 50,168.98 | +0.69 |
| 3:31:44 PM | 50,168.09 | +0.69 |
| 3:31:43 PM | 50,167.91 | +0.69 |
| 3:31:43 PM | 50,167.85 | +0.69 |
| 3:31:42 PM | 50,168.30 | +0.69 |
| 3:31:42 PM | 50,168.45 | +0.69 |
| 3:31:42 PM | 50,167.70 | +0.69 |
| 3:31:41 PM | 50,166.87 | +0.69 |
| 3:31:41 PM | 50,166.42 | +0.68 |
| 3:31:41 PM | 50,166.12 | +0.68 |
| 3:31:40 PM | 50,166.04 | +0.68 |
| 3:31:40 PM | 50,166.13 | +0.68 |
| 3:31:39 PM | 50,166.21 | +0.68 |
| 3:31:39 PM | 50,166.21 | +0.68 |
| 3:31:39 PM | 50,165.91 | +0.68 |
| 3:31:39 PM | 50,165.61 | +0.68 |
| 3:31:39 PM | 50,166.32 | +0.68 |