Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:27:39 PM | 50,141.59 | +0.63 |
| 3:27:39 PM | 50,141.30 | +0.63 |
| 3:27:38 PM | 50,139.95 | +0.63 |
| 3:27:38 PM | 50,140.03 | +0.63 |
| 3:27:35 PM | 50,140.19 | +0.63 |
| 3:27:34 PM | 50,140.11 | +0.63 |
| 3:27:34 PM | 50,139.66 | +0.63 |
| 3:27:34 PM | 50,139.01 | +0.63 |
| 3:27:33 PM | 50,139.45 | +0.63 |
| 3:27:33 PM | 50,139.36 | +0.63 |
| 3:27:31 PM | 50,139.45 | +0.63 |
| 3:27:31 PM | 50,139.50 | +0.63 |
| 3:27:31 PM | 50,139.99 | +0.63 |
| 3:27:30 PM | 50,140.09 | +0.63 |
| 3:27:28 PM | 50,140.04 | +0.63 |
| 3:27:28 PM | 50,139.86 | +0.63 |
| 3:27:27 PM | 50,140.31 | +0.63 |
| 3:27:27 PM | 50,140.35 | +0.63 |
| 3:27:25 PM | 50,139.84 | +0.63 |
| 3:27:25 PM | 50,139.93 | +0.63 |
| 3:27:25 PM | 50,140.05 | +0.63 |
| 3:27:24 PM | 50,140.08 | +0.63 |
| 3:27:24 PM | 50,139.66 | +0.63 |
| 3:27:24 PM | 50,139.69 | +0.63 |
| 3:27:24 PM | 50,139.71 | +0.63 |
| 3:27:24 PM | 50,139.71 | +0.63 |
| 3:27:23 PM | 50,139.73 | +0.63 |
| 3:27:23 PM | 50,138.74 | +0.63 |
| 3:27:22 PM | 50,138.80 | +0.63 |
| 3:27:20 PM | 50,137.80 | +0.63 |
| 3:27:20 PM | 50,137.80 | +0.63 |
| 3:27:20 PM | 50,136.46 | +0.62 |
| 3:27:19 PM | 50,136.50 | +0.62 |
| 3:27:19 PM | 50,137.04 | +0.63 |
| 3:27:19 PM | 50,136.50 | +0.62 |
| 3:27:18 PM | 50,136.52 | +0.62 |
| 3:27:18 PM | 50,136.28 | +0.62 |
| 3:27:18 PM | 50,135.24 | +0.62 |
| 3:27:18 PM | 50,135.26 | +0.62 |
| 3:27:17 PM | 50,135.28 | +0.62 |
| 3:27:17 PM | 50,134.20 | +0.62 |
| 3:27:17 PM | 50,134.86 | +0.62 |
| 3:27:17 PM | 50,133.54 | +0.62 |
| 3:27:16 PM | 50,134.09 | +0.62 |
| 3:27:16 PM | 50,133.54 | +0.62 |
| 3:27:16 PM | 50,134.09 | +0.62 |
| 3:27:15 PM | 50,133.54 | +0.62 |
| 3:27:15 PM | 50,134.09 | +0.62 |
| 3:27:15 PM | 50,133.87 | +0.62 |
| 3:27:15 PM | 50,133.33 | +0.62 |
| 3:27:15 PM | 50,132.90 | +0.62 |
| 3:27:14 PM | 50,132.24 | +0.62 |
| 3:27:14 PM | 50,132.78 | +0.62 |
| 3:27:14 PM | 50,132.24 | +0.62 |
| 3:27:14 PM | 50,132.78 | +0.62 |
| 3:27:13 PM | 50,131.89 | +0.62 |
| 3:27:13 PM | 50,132.17 | +0.62 |
| 3:27:13 PM | 50,131.63 | +0.61 |
| 3:27:12 PM | 50,132.17 | +0.62 |
| 3:27:12 PM | 50,131.63 | +0.61 |
| 3:27:12 PM | 50,130.31 | +0.61 |
| 3:27:12 PM | 50,129.87 | +0.61 |
| 3:27:11 PM | 50,130.41 | +0.61 |
| 3:27:10 PM | 50,129.87 | +0.61 |
| 3:27:10 PM | 50,129.82 | +0.61 |
| 3:27:09 PM | 50,130.36 | +0.61 |
| 3:27:09 PM | 50,130.87 | +0.61 |
| 3:27:09 PM | 50,130.33 | +0.61 |
| 3:27:09 PM | 50,130.25 | +0.61 |
| 3:27:09 PM | 50,129.71 | +0.61 |
| 3:27:08 PM | 50,129.17 | +0.61 |
| 3:27:08 PM | 50,128.63 | +0.61 |
| 3:27:08 PM | 50,128.30 | +0.61 |
| 3:27:07 PM | 50,127.85 | +0.61 |
| 3:27:05 PM | 50,128.51 | +0.61 |
| 3:27:04 PM | 50,128.66 | +0.61 |
| 3:27:04 PM | 50,127.71 | +0.61 |
| 3:27:04 PM | 50,127.78 | +0.61 |
| 3:27:02 PM | 50,127.86 | +0.61 |
| 3:27:01 PM | 50,127.56 | +0.61 |