Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:33:48 PM | 44,933.64 | -1.71 |
| 3:33:48 PM | 44,931.00 | -1.71 |
| 3:33:47 PM | 44,930.32 | -1.72 |
| 3:33:47 PM | 44,930.80 | -1.72 |
| 3:33:47 PM | 44,931.25 | -1.71 |
| 3:33:46 PM | 44,931.92 | -1.71 |
| 3:33:45 PM | 44,931.81 | -1.71 |
| 3:33:45 PM | 44,930.96 | -1.71 |
| 3:33:44 PM | 44,930.88 | -1.72 |
| 3:33:44 PM | 44,931.54 | -1.71 |
| 3:33:44 PM | 44,932.22 | -1.71 |
| 3:33:44 PM | 44,931.32 | -1.71 |
| 3:33:44 PM | 44,931.00 | -1.71 |
| 3:33:44 PM | 44,929.33 | -1.72 |
| 3:33:44 PM | 44,928.22 | -1.72 |
| 3:33:43 PM | 44,927.61 | -1.72 |
| 3:33:42 PM | 44,927.37 | -1.72 |
| 3:33:42 PM | 44,926.66 | -1.72 |
| 3:33:42 PM | 44,926.89 | -1.72 |
| 3:33:41 PM | 44,926.86 | -1.72 |
| 3:33:41 PM | 44,927.08 | -1.72 |
| 3:33:40 PM | 44,926.99 | -1.72 |
| 3:33:39 PM | 44,926.77 | -1.72 |
| 3:33:38 PM | 44,926.83 | -1.72 |
| 3:33:37 PM | 44,926.69 | -1.72 |
| 3:33:36 PM | 44,926.38 | -1.72 |
| 3:33:36 PM | 44,928.48 | -1.72 |
| 3:33:36 PM | 44,929.16 | -1.72 |
| 3:33:35 PM | 44,928.84 | -1.72 |
| 3:33:35 PM | 44,926.72 | -1.72 |
| 3:33:34 PM | 44,926.65 | -1.72 |
| 3:33:33 PM | 44,927.73 | -1.72 |
| 3:33:33 PM | 44,926.64 | -1.72 |
| 3:33:33 PM | 44,927.72 | -1.72 |
| 3:33:32 PM | 44,926.59 | -1.72 |
| 3:33:32 PM | 44,926.28 | -1.73 |
| 3:33:31 PM | 44,925.96 | -1.73 |
| 3:33:31 PM | 44,925.89 | -1.73 |
| 3:33:31 PM | 44,923.65 | -1.73 |
| 3:33:31 PM | 44,923.43 | -1.73 |
| 3:33:30 PM | 44,921.55 | -1.74 |
| 3:33:30 PM | 44,922.09 | -1.73 |
| 3:33:30 PM | 44,922.04 | -1.73 |
| 3:33:30 PM | 44,921.78 | -1.73 |
| 3:33:30 PM | 44,922.00 | -1.73 |
| 3:33:28 PM | 44,922.30 | -1.73 |
| 3:33:27 PM | 44,922.30 | -1.73 |
| 3:33:27 PM | 44,922.91 | -1.73 |
| 3:33:27 PM | 44,922.91 | -1.73 |
| 3:33:25 PM | 44,922.61 | -1.73 |
| 3:33:24 PM | 44,922.46 | -1.73 |
| 3:33:23 PM | 44,923.36 | -1.73 |
| 3:33:23 PM | 44,923.21 | -1.73 |
| 3:33:23 PM | 44,923.06 | -1.73 |
| 3:33:22 PM | 44,923.72 | -1.73 |
| 3:33:22 PM | 44,925.90 | -1.73 |
| 3:33:22 PM | 44,925.90 | -1.73 |
| 3:33:22 PM | 44,926.45 | -1.72 |
| 3:33:21 PM | 44,926.99 | -1.72 |
| 3:33:21 PM | 44,926.98 | -1.72 |
| 3:33:20 PM | 44,926.70 | -1.72 |
| 3:33:20 PM | 44,924.87 | -1.73 |
| 3:33:20 PM | 44,924.03 | -1.73 |
| 3:33:20 PM | 44,923.19 | -1.73 |
| 3:33:19 PM | 44,924.69 | -1.73 |
| 3:33:19 PM | 44,924.76 | -1.73 |
| 3:33:17 PM | 44,924.16 | -1.73 |
| 3:33:17 PM | 44,923.32 | -1.73 |
| 3:33:17 PM | 44,922.48 | -1.73 |
| 3:33:17 PM | 44,923.03 | -1.73 |
| 3:33:17 PM | 44,922.81 | -1.73 |
| 3:33:16 PM | 44,922.96 | -1.73 |
| 3:33:16 PM | 44,924.09 | -1.73 |
| 3:33:15 PM | 44,925.18 | -1.73 |
| 3:33:15 PM | 44,924.94 | -1.73 |
| 3:33:15 PM | 44,924.70 | -1.73 |
| 3:33:14 PM | 44,924.70 | -1.73 |
| 3:33:14 PM | 44,924.69 | -1.73 |
| 3:33:13 PM | 44,924.69 | -1.73 |
| 3:33:13 PM | 44,924.46 | -1.73 |