Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:34:56 PM | 44,987.49 | -1.59 |
| 3:34:56 PM | 44,987.94 | -1.59 |
| 3:34:55 PM | 44,988.62 | -1.59 |
| 3:34:55 PM | 44,988.55 | -1.59 |
| 3:34:55 PM | 44,986.18 | -1.59 |
| 3:34:54 PM | 44,986.33 | -1.59 |
| 3:34:54 PM | 44,985.28 | -1.60 |
| 3:34:53 PM | 44,985.58 | -1.60 |
| 3:34:53 PM | 44,985.87 | -1.59 |
| 3:34:53 PM | 44,985.33 | -1.60 |
| 3:34:51 PM | 44,985.89 | -1.59 |
| 3:34:50 PM | 44,986.97 | -1.59 |
| 3:34:49 PM | 44,985.27 | -1.60 |
| 3:34:48 PM | 44,984.59 | -1.60 |
| 3:34:48 PM | 44,985.04 | -1.60 |
| 3:34:48 PM | 44,985.19 | -1.60 |
| 3:34:47 PM | 44,984.81 | -1.60 |
| 3:34:47 PM | 44,984.15 | -1.60 |
| 3:34:47 PM | 44,984.45 | -1.60 |
| 3:34:47 PM | 44,984.30 | -1.60 |
| 3:34:46 PM | 44,983.55 | -1.60 |
| 3:34:45 PM | 44,983.85 | -1.60 |
| 3:34:45 PM | 44,983.30 | -1.60 |
| 3:34:44 PM | 44,981.88 | -1.60 |
| 3:34:43 PM | 44,986.07 | -1.59 |
| 3:34:42 PM | 44,985.97 | -1.59 |
| 3:34:42 PM | 44,985.82 | -1.59 |
| 3:34:42 PM | 44,985.67 | -1.60 |
| 3:34:42 PM | 44,985.37 | -1.60 |
| 3:34:42 PM | 44,985.28 | -1.60 |
| 3:34:41 PM | 44,985.49 | -1.60 |
| 3:34:39 PM | 44,985.55 | -1.60 |
| 3:34:39 PM | 44,985.63 | -1.60 |
| 3:34:37 PM | 44,985.55 | -1.60 |
| 3:34:36 PM | 44,985.48 | -1.60 |
| 3:34:36 PM | 44,985.41 | -1.60 |
| 3:34:36 PM | 44,983.31 | -1.60 |
| 3:34:35 PM | 44,983.31 | -1.60 |
| 3:34:35 PM | 44,983.24 | -1.60 |
| 3:34:35 PM | 44,983.08 | -1.60 |
| 3:34:35 PM | 44,983.17 | -1.60 |
| 3:34:35 PM | 44,982.13 | -1.60 |
| 3:34:34 PM | 44,982.22 | -1.60 |
| 3:34:33 PM | 44,981.76 | -1.60 |
| 3:34:33 PM | 44,983.86 | -1.60 |
| 3:34:33 PM | 44,983.75 | -1.60 |
| 3:34:32 PM | 44,984.60 | -1.60 |
| 3:34:32 PM | 44,986.76 | -1.59 |
| 3:34:32 PM | 44,986.10 | -1.59 |
| 3:34:31 PM | 44,986.24 | -1.59 |
| 3:34:30 PM | 44,985.20 | -1.60 |
| 3:34:30 PM | 44,985.27 | -1.60 |
| 3:34:30 PM | 44,985.05 | -1.60 |
| 3:34:30 PM | 44,987.14 | -1.59 |
| 3:34:30 PM | 44,987.36 | -1.59 |
| 3:34:30 PM | 44,986.31 | -1.59 |
| 3:34:29 PM | 44,986.97 | -1.59 |
| 3:34:29 PM | 44,986.82 | -1.59 |
| 3:34:29 PM | 44,987.48 | -1.59 |
| 3:34:29 PM | 44,987.48 | -1.59 |
| 3:34:28 PM | 44,986.93 | -1.59 |
| 3:34:26 PM | 44,987.24 | -1.59 |
| 3:34:26 PM | 44,989.25 | -1.59 |
| 3:34:26 PM | 44,989.91 | -1.59 |
| 3:34:25 PM | 44,987.75 | -1.59 |
| 3:34:25 PM | 44,987.54 | -1.59 |
| 3:34:24 PM | 44,986.34 | -1.59 |
| 3:34:24 PM | 44,986.04 | -1.59 |
| 3:34:24 PM | 44,986.01 | -1.59 |
| 3:34:24 PM | 44,985.90 | -1.59 |
| 3:34:23 PM | 44,984.58 | -1.60 |
| 3:34:23 PM | 44,983.53 | -1.60 |
| 3:34:22 PM | 44,983.55 | -1.60 |
| 3:34:22 PM | 44,983.10 | -1.60 |
| 3:34:20 PM | 44,981.74 | -1.60 |
| 3:34:20 PM | 44,981.65 | -1.60 |
| 3:34:20 PM | 44,981.80 | -1.60 |
| 3:34:20 PM | 44,981.14 | -1.61 |
| 3:34:20 PM | 44,981.28 | -1.60 |
| 3:34:20 PM | 44,976.40 | -1.62 |