Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:28:54 PM | 50,148.69 | +0.65 |
| 3:28:54 PM | 50,147.38 | +0.65 |
| 3:28:53 PM | 50,147.82 | +0.65 |
| 3:28:53 PM | 50,148.72 | +0.65 |
| 3:28:53 PM | 50,148.98 | +0.65 |
| 3:28:52 PM | 50,148.53 | +0.65 |
| 3:28:51 PM | 50,148.09 | +0.65 |
| 3:28:51 PM | 50,148.98 | +0.65 |
| 3:28:49 PM | 50,149.98 | +0.65 |
| 3:28:49 PM | 50,149.70 | +0.65 |
| 3:28:49 PM | 50,149.76 | +0.65 |
| 3:28:49 PM | 50,150.05 | +0.65 |
| 3:28:48 PM | 50,149.98 | +0.65 |
| 3:28:48 PM | 50,149.84 | +0.65 |
| 3:28:48 PM | 50,150.34 | +0.65 |
| 3:28:48 PM | 50,152.13 | +0.66 |
| 3:28:48 PM | 50,152.23 | +0.66 |
| 3:28:47 PM | 50,152.26 | +0.66 |
| 3:28:47 PM | 50,152.05 | +0.66 |
| 3:28:47 PM | 50,152.27 | +0.66 |
| 3:28:46 PM | 50,152.42 | +0.66 |
| 3:28:45 PM | 50,152.97 | +0.66 |
| 3:28:45 PM | 50,153.00 | +0.66 |
| 3:28:45 PM | 50,152.55 | +0.66 |
| 3:28:44 PM | 50,152.44 | +0.66 |
| 3:28:44 PM | 50,152.89 | +0.66 |
| 3:28:44 PM | 50,153.33 | +0.66 |
| 3:28:43 PM | 50,153.78 | +0.66 |
| 3:28:42 PM | 50,153.50 | +0.66 |
| 3:28:40 PM | 50,153.50 | +0.66 |
| 3:28:40 PM | 50,154.04 | +0.66 |
| 3:28:39 PM | 50,153.63 | +0.66 |
| 3:28:39 PM | 50,154.52 | +0.66 |
| 3:28:39 PM | 50,154.47 | +0.66 |
| 3:28:39 PM | 50,154.52 | +0.66 |
| 3:28:38 PM | 50,153.63 | +0.66 |
| 3:28:38 PM | 50,153.18 | +0.66 |
| 3:28:38 PM | 50,153.63 | +0.66 |
| 3:28:38 PM | 50,152.73 | +0.66 |
| 3:28:38 PM | 50,153.62 | +0.66 |
| 3:28:36 PM | 50,154.97 | +0.66 |
| 3:28:36 PM | 50,154.97 | +0.66 |
| 3:28:35 PM | 50,155.41 | +0.66 |
| 3:28:34 PM | 50,155.35 | +0.66 |
| 3:28:34 PM | 50,155.28 | +0.66 |
| 3:28:34 PM | 50,155.12 | +0.66 |
| 3:28:32 PM | 50,155.66 | +0.66 |
| 3:28:32 PM | 50,155.64 | +0.66 |
| 3:28:32 PM | 50,155.58 | +0.66 |
| 3:28:32 PM | 50,155.52 | +0.66 |
| 3:28:31 PM | 50,155.48 | +0.66 |
| 3:28:31 PM | 50,155.53 | +0.66 |
| 3:28:31 PM | 50,156.43 | +0.66 |
| 3:28:30 PM | 50,155.60 | +0.66 |
| 3:28:30 PM | 50,155.60 | +0.66 |
| 3:28:29 PM | 50,156.43 | +0.66 |
| 3:28:27 PM | 50,156.35 | +0.66 |
| 3:28:27 PM | 50,156.30 | +0.66 |
| 3:28:26 PM | 50,155.47 | +0.66 |
| 3:28:25 PM | 50,155.38 | +0.66 |
| 3:28:25 PM | 50,155.44 | +0.66 |
| 3:28:25 PM | 50,155.12 | +0.66 |
| 3:28:25 PM | 50,155.24 | +0.66 |
| 3:28:24 PM | 50,155.09 | +0.66 |
| 3:28:24 PM | 50,154.94 | +0.66 |
| 3:28:24 PM | 50,154.49 | +0.66 |
| 3:28:23 PM | 50,154.31 | +0.66 |
| 3:28:22 PM | 50,155.21 | +0.66 |
| 3:28:21 PM | 50,154.14 | +0.66 |
| 3:28:21 PM | 50,154.08 | +0.66 |
| 3:28:21 PM | 50,154.03 | +0.66 |
| 3:28:21 PM | 50,153.20 | +0.66 |
| 3:28:20 PM | 50,152.37 | +0.66 |
| 3:28:20 PM | 50,152.43 | +0.66 |
| 3:28:19 PM | 50,152.38 | +0.66 |
| 3:28:18 PM | 50,152.33 | +0.66 |
| 3:28:15 PM | 50,152.42 | +0.66 |
| 3:28:14 PM | 50,152.01 | +0.66 |
| 3:28:14 PM | 50,151.80 | +0.66 |
| 3:28:14 PM | 50,151.75 | +0.66 |